网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.09 52周最低:6.51

光线传媒(300251) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126瑞斯康达14.064.93%0.66137,48119,1266.262.0440.173,090,269,221.12
127康拓红外14.00-2.03%-0.2995,16113,4711.870.8493.217,134,400,000.00
128真视通13.972.27%0.3169,4859,6663.311.4993.132,930,404,477.00
129高伟达13.931.98%0.27638,45490,51814.292.7346.436,223,398,240.01
130宣亚国际13.811.54%0.2144,5486,1654.401.01345.251,398,262,500.00
131华胜天成13.56-2.73%-0.381,180,765163,08810.750.68-2,152.3814,898,960,273.48
132中航电子13.45-0.30%-0.0466,8929,0380.380.9642.5623,665,620,947.45
133中牧股份13.311.37%0.18173,20822,9292.061.0541.6711,212,450,480.00
134高盟新材13.160.30%0.0496,14912,6024.451.4022.352,841,533,520.00
135安迪苏13.123.31%0.42377,65348,8881.411.5635.4635,186,544,701.76
136东华软件13.000.39%0.05661,99186,4282.120.8544.7240,501,270,875.00
137华润双鹤12.960.62%0.0878,51310,1720.751.1212.8113,520,360,721.60
138有研新材12.93-0.69%-0.09319,89041,3153.800.77130.6110,880,307,074.76
139中国国贸12.930.47%0.0622,0422,8450.220.9214.2113,024,163,164.62
140数字政通12.911.10%0.1479,13810,2041.870.9544.585,465,740,330.55
141恒华科技12.82-0.70%-0.0976,0779,8251.431.1120.746,804,814,335.00
142中持股份12.810.71%0.0912,8711,6530.891.2316.011,847,366,992.80
143北矿科技12.40-0.16%-0.0222,4232,7831.470.9555.431,887,402,512.00
144东土科技12.380.73%0.09146,90418,1682.901.0037.456,275,944,757.88
145引力传媒12.370.73%0.09114,47714,1104.270.8649.483,313,464,073.00
146赛升药业12.372.57%0.31141,27217,1892.931.0830.175,958,213,368.00
147双鹭药业12.370.82%0.1081,66110,0940.791.1222.6012,708,319,500.00
148中国电影12.340.41%0.0588,85310,9510.480.9321.5023,038,780,000.00
149王府井12.220.25%0.0328,9473,5420.510.948.956,950,456,443.06
150华创阳安12.11-1.30%-0.16254,09531,1441.461.4786.5021,066,031,007.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020