网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.45 52周最低:7.9

光线传媒(300251) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金山办公399.981.78%6.9820,23281,8052.861.32333.3228,278,586,000.00
2石头科技397.93-1.67%-6.743,33013,2772.140.6026.206,181,388,909.80
3圣邦股份324.88-2.84%-9.4829,25593,0711.901.22180.7050,031,462,496.24
4华峰测控306.003.11%9.239,91829,4347.330.68102.004,142,101,374.00
5万泰生物255.60-3.66%-9.7034,22686,9047.850.70473.3311,144,160,000.00
6爱博医疗239.99-6.82%-17.5623,31557,26610.850.83282.345,159,139,186.91
7寒武纪222.50-2.17%-4.9425,17755,6928.090.47-68.046,920,814,662.50
8北方华创220.805.95%12.40131,711282,8272.881.09324.09101,127,365,337.60
9兆易创新218.04-1.29%-2.8596,576209,4252.320.7790.6390,864,225,220.32
10北摩高科214.30-10.00%-23.8158,928134,59015.701.62113.398,044,822,000.00
11中国中免213.70-3.25%-7.18161,619345,5940.830.80189.38417,244,023,752.80
12甘李药业206.10-0.48%-1.0018,36137,5374.570.4663.818,285,220,000.00
13亿华通187.12144.12%110.47122,840263,75680.300.00263.552,862,597,312.80
14佳华科技151.50-12.42%-21.4917,11227,4229.671.3760.362,682,340,830.00
15宝兰德142.31-0.59%-0.8412,56018,62513.221.5570.101,351,945,000.00
16锋尚文化138.020.00%0.00000.000.0029.370.00
17赛科希德134.00-10.36%-15.4855,96677,50629.900.53112.612,508,102,790.00
18奇安信116.410.35%0.4136,52042,8055.270.50-129.348,059,876,841.80
19中国软件112.30-3.61%-4.20418,804491,4098.471.1211,230.0055,539,400,418.60
20值得买109.60-1.62%-1.8010,71911,7614.680.8643.492,509,073,128.80
21佰仁医疗99.551.25%1.236,0906,0682.990.49130.992,030,820,000.00
22天智航99.47-9.49%-10.4372,58271,52020.741.49-1,243.383,481,042,371.94
23康龙化成98.49-0.17%-0.1771,24370,1722.521.32113.0527,895,652,543.01
24昭衍新药97.853.76%3.5534,49233,3363.111.0686.5910,846,288,438.75
25安博通92.25-0.04%-0.043,0812,8472.530.6453.321,121,321,812.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020