网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.04 52周最低:8.56

光线传媒(300251) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,137.000.19%2.203,47439,0522.120.5937.9818,662,180,199.00
2爱美客718.99-2.18%-16.019,54268,1573.670.96173.4618,698,337,222.06
3华峰测控432.004.63%19.1117,69979,59412.442.1893.106,146,975,088.00
4金山办公414.963.43%13.7615,80864,3270.730.71229.2689,556,439,386.96
5圣邦股份291.005.21%14.4143,063124,5022.771.47154.3745,311,674,311.00
6中国中免280.01-0.19%-0.54151,425423,7710.780.83151.97546,712,677,075.44
7万泰生物246.04-5.37%-13.9623,72258,8115.440.99182.2510,727,344,000.00
8亿华通238.023.23%7.457,94618,6995.190.47-176.313,641,275,183.80
9北方华创214.86-1.70%-3.72166,133360,9083.621.17250.6298,692,383,562.98
10兆易创新214.80-2.11%-4.62165,420355,9533.770.92109.5994,332,694,196.40
11爱博医疗177.124.19%7.129,63316,6234.480.89106.703,807,603,370.08
12北摩高科176.000.77%1.3512,74822,5093.400.6977.536,607,040,000.00
13甘李药业156.37-0.01%-0.0137,14757,6766.600.6348.878,800,503,600.00
14寒武纪155.10-2.90%-4.6317,41927,3875.281.29-37.745,117,596,466.40
15鸿远电子138.585.14%6.7849,74068,2003.161.3087.1621,828,062,294.48
16国联股份134.1010.00%12.1942,94757,0443.571.63100.8316,119,369,005.40
17博睿数据133.951.47%1.943,8365,0783.800.9695.001,353,646,057.65
18康龙化成125.00-0.56%-0.7047,88958,6811.690.6994.7035,404,168,625.00
19锋尚文化123.533.37%4.039,85512,2855.761.4724.272,111,803,038.51
20中科创达122.07-2.04%-2.5487,239104,5982.171.05132.3149,132,930,493.79
21奇安信115.990.51%0.5925,83729,9193.530.71-150.648,486,383,064.18
22昭衍新药113.58-1.06%-1.2219,89122,4000.880.6697.9125,771,317,106.14
23键凯科技92.314.27%3.786,5626,0944.811.1955.611,259,256,188.31
24谱尼测试84.825.88%4.7116,89014,18710.411.1338.731,375,727,981.24
25宝兰德84.352.12%1.752,9452,5141.350.7558.991,842,372,700.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021