网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.09 52周最低:6.51

光线传媒(300251) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技54.114.78%2.4769,04337,89942.891.8491.71871,119,920.16
2八亿时空64.885.15%3.1876,92649,53637.931.7441.061,315,886,752.40
3沃尔德77.4812.62%8.6858,31243,75830.692.9379.881,472,120,000.00
4京沪高铁6.65-1.77%-0.127,381,173492,27428.340.5225.5817,317,998,275.55
5海量数据29.639.42%2.55173,37449,21725.821.19122.951,989,236,124.40
6致远互联69.085.13%3.3742,05628,82823.822.0254.831,219,861,683.48
7引力传媒20.103.02%0.59540,521113,22320.181.7280.405,384,044,290.00
8热景生物54.337.73%3.9026,65314,17318.853.4159.70768,226,960.62
9宝兰德135.0111.03%13.4116,34222,12017.971.7178.951,228,145,467.00
10安博通120.504.97%5.7019,75023,70117.021.9262.761,398,478,656.00
11高伟达15.9410.01%1.45756,100114,18216.921.0953.137,121,390,376.58
12航天宏图46.895.35%2.3859,34127,77815.051.9943.421,848,638,250.00
13中文在线4.47-3.25%-0.15775,15036,26814.414.58-1.952,403,907,170.33
14指南针42.80-2.51%-1.1081,52735,58214.330.94115.682,435,320,000.00
15交控科技37.716.17%2.1949,21018,31414.252.2945.431,302,654,240.00
16左江科技113.01-3.40%-3.9823,69027,21313.941.0089.691,921,170,000.00
17佰仁医疗49.002.55%1.2226,79913,18813.721.3961.25957,391,743.00
18天宜上佳31.667.58%2.2361,68219,19413.432.2848.711,453,710,944.48
19鼎汉技术6.97-7.07%-0.53712,82052,18913.424.78-6.793,701,428,683.17
20元隆雅图42.25-3.71%-1.6358,80825,14612.570.7050.901,975,978,546.75
21弘高创意3.549.94%0.32476,65216,75911.504.02-34.501,467,503,357.34
22掌阅科技18.50-8.64%-1.75186,53135,54411.432.1356.063,018,303,397.50
23中国通号7.525.32%0.381,388,452103,14311.024.2618.809,475,200,000.00
24中科软72.88-2.46%-1.8443,39132,04410.230.9185.743,090,112,000.00
25华谊嘉信2.660.00%0.00653,05017,74210.202.44-2.111,703,792,416.90
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020