光线传媒(300251) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 退市锐电 | 0.19 | 0.00% | 0.00 | 4,228,794 | 7,534 | 7.01 | 29.31 | 17.76 | 1,145,814,000.00 |
| 2 | 东方网力 | 4.33 | -1.14% | -0.05 | 2,808,526 | 122,963 | 23.53 | 8.71 | -1.50 | 5,169,238,963.26 |
| 3 | 中色股份 | 4.71 | 6.32% | 0.28 | 1,351,143 | 63,078 | 6.86 | 4.22 | -8.77 | 9,275,772,377.04 |
| 4 | 国药股份 | 31.15 | 9.72% | 2.76 | 285,174 | 86,393 | 10.27 | 3.67 | 15.29 | 8,648,592,719.90 |
| 5 | 中关村 | 9.23 | 5.01% | 0.44 | 184,290 | 16,952 | 2.47 | 3.20 | 108.72 | 6,888,598,043.86 |
| 6 | 映翰通 | 87.97 | 3.69% | 3.13 | 22,522 | 19,824 | 18.88 | 3.19 | 73.06 | 1,049,174,380.94 |
| 7 | 久其软件 | 6.76 | 1.05% | 0.07 | 492,291 | 33,540 | 6.95 | 3.10 | 117.77 | 4,789,476,088.80 |
| 8 | 腾信股份 | 7.95 | 5.02% | 0.38 | 114,309 | 8,981 | 4.40 | 2.69 | 92.87 | 2,064,899,133.00 |
| 9 | 蓝色光标 | 7.20 | 7.46% | 0.50 | 2,092,876 | 151,823 | 8.40 | 2.59 | 25.71 | 17,935,472,404.80 |
| 10 | 引力传媒 | 14.66 | 4.86% | 0.68 | 388,841 | 56,001 | 14.52 | 2.43 | -18.79 | 3,926,870,114.00 |
| 11 | 安控科技 | 2.58 | 7.05% | 0.17 | 1,043,663 | 27,032 | 11.04 | 2.39 | -55.97 | 2,438,090,118.60 |
| 12 | 先进数通 | 16.10 | 3.87% | 0.60 | 92,322 | 14,643 | 3.95 | 2.35 | 36.17 | 3,765,819,221.50 |
| 13 | 华宇软件 | 26.66 | 6.60% | 1.65 | 163,089 | 43,381 | 2.10 | 2.32 | 42.32 | 20,703,876,229.96 |
| 14 | 华扬联众 | 27.81 | 3.96% | 1.06 | 167,338 | 46,383 | 17.65 | 2.25 | 30.23 | 2,635,972,323.93 |
| 15 | ST云网 | 3.24 | -1.22% | -0.04 | 73,524 | 2,375 | 0.92 | 2.20 | -89.26 | 2,592,000,000.00 |
| 16 | 中青旅 | 10.03 | -0.30% | -0.03 | 252,841 | 25,500 | 3.49 | 2.13 | 23.70 | 7,260,115,200.00 |
| 17 | 恒通科技 | 10.02 | 4.92% | 0.47 | 52,516 | 5,231 | 2.14 | 2.06 | 40.08 | 2,464,041,616.74 |
| 18 | 东土科技 | 12.16 | -1.22% | -0.15 | 605,196 | 76,895 | 11.94 | 2.05 | -9.01 | 6,164,417,468.16 |
| 19 | 京运通 | 3.96 | 10.00% | 0.36 | 397,523 | 15,733 | 1.99 | 2.04 | 22.00 | 7,892,350,095.96 |
| 20 | 舒泰神 | 10.98 | 10.02% | 1.00 | 40,437 | 4,365 | 0.85 | 2.02 | -219.60 | 5,226,859,293.12 |
| 21 | 翠微股份 | 7.27 | 4.30% | 0.30 | 88,372 | 6,322 | 1.69 | 1.99 | 42.27 | 3,810,528,493.94 |
| 22 | 华润双鹤 | 12.30 | -1.28% | -0.16 | 70,088 | 8,685 | 0.67 | 1.99 | 12.82 | 12,831,823,833.00 |
| 23 | 北京城乡 | 15.66 | 6.17% | 0.91 | 138,174 | 21,228 | 4.36 | 1.94 | -74.75 | 4,961,165,501.34 |
| 24 | 恒泰艾普 | 2.67 | 4.30% | 0.11 | 213,626 | 5,671 | 3.00 | 1.91 | -1.78 | 1,901,342,396.19 |
| 25 | 众信旅游 | 6.67 | 10.07% | 0.61 | 496,976 | 32,527 | 8.28 | 1.91 | -230.00 | 4,004,121,633.62 |
