光线传媒(300251) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 53.69 | -0.98% | -0.53 | 31,685 | 17,199 | 19.68 | 0.67 | 91.00 | 864,358,316.64 |
| 2 | 鼎汉技术 | 6.35 | -0.94% | -0.06 | 152,257 | 9,744 | 2.87 | 0.45 | -6.18 | 3,372,176,777.35 |
| 3 | 鸿远电子 | 51.50 | -3.16% | -1.68 | 24,198 | 12,658 | 5.85 | 1.01 | 27.69 | 2,129,010,000.00 |
| 4 | 鸿合科技 | 58.04 | -3.25% | -1.95 | 21,301 | 12,506 | 6.21 | 1.15 | 23.03 | 1,991,352,400.00 |
| 5 | 高能环境 | 10.60 | -0.56% | -0.06 | 78,336 | 8,277 | 1.17 | 0.84 | 17.46 | 7,085,013,468.20 |
| 6 | 高盟新材 | 13.00 | -1.89% | -0.25 | 45,847 | 5,987 | 2.15 | 0.80 | 22.08 | 2,776,800,000.00 |
| 7 | 高伟达 | 14.65 | -10.01% | -1.63 | 602,417 | 90,020 | 13.48 | 0.96 | 48.83 | 6,545,067,065.05 |
| 8 | 首钢股份 | 3.41 | -1.45% | -0.05 | 66,972 | 2,288 | 0.13 | 1.22 | 12.03 | 17,244,722,068.86 |
| 9 | 首旅酒店 | 17.39 | -5.23% | -0.96 | 337,682 | 59,576 | 3.45 | 3.10 | 22.00 | 17,022,919,741.78 |
| 10 | 首开股份 | 7.68 | -1.16% | -0.09 | 63,007 | 4,834 | 0.24 | 1.03 | 5.74 | 19,811,061,058.56 |
| 11 | 首商股份 | 6.14 | -1.29% | -0.08 | 30,202 | 1,859 | 0.46 | 1.29 | 10.37 | 4,040,547,061.56 |
| 12 | 首创股份 | 3.28 | -1.80% | -0.06 | 240,067 | 7,908 | 0.42 | 0.97 | 21.11 | 18,648,270,118.96 |
| 13 | 飞天诚信 | 17.25 | -3.58% | -0.64 | 122,236 | 21,255 | 2.92 | 0.66 | 82.14 | 7,211,259,000.00 |
| 14 | 飞利信 | 4.44 | 3.02% | 0.13 | 790,048 | 34,593 | 5.57 | 1.04 | -2.96 | 6,293,188,538.64 |
| 15 | 顺鑫农业 | 52.40 | -3.41% | -1.85 | 114,995 | 60,690 | 1.55 | 0.61 | 41.57 | 38,868,590,223.60 |
| 16 | 韩建河山 | 8.12 | -0.85% | -0.07 | 17,440 | 1,425 | 0.59 | 0.82 | 344.07 | 2,382,083,200.00 |
| 17 | 雪迪龙 | 7.07 | -0.70% | -0.05 | 12,584 | 893 | 0.21 | 0.70 | 30.74 | 4,276,625,105.83 |
| 18 | 际华集团 | 3.67 | 9.88% | 0.33 | 918,469 | 32,289 | 2.09 | 5.37 | -73.40 | 16,117,279,912.68 |
| 19 | 长江电力 | 17.79 | -0.45% | -0.08 | 163,789 | 29,103 | 0.07 | 0.66 | 17.38 | 391,380,000,000.00 |
| 20 | 长久物流 | 10.48 | -1.69% | -0.18 | 9,461 | 991 | 0.17 | 0.83 | 20.96 | 5,871,677,147.76 |
| 21 | 银信科技 | 8.72 | -1.91% | -0.17 | 136,157 | 11,882 | 3.08 | 0.91 | 28.01 | 3,855,113,918.40 |
| 22 | 钢研高纳 | 15.24 | -0.85% | -0.13 | 54,293 | 8,316 | 1.29 | 0.50 | 40.95 | 6,434,879,108.88 |
| 23 | 钢研纳克 | 21.05 | 0.14% | 0.03 | 48,683 | 10,285 | 7.85 | 0.59 | 61.01 | 1,306,152,500.00 |
| 24 | 金隅集团 | 3.51 | -2.77% | -0.10 | 264,980 | 9,373 | 0.32 | 1.13 | 9.49 | 29,252,895,506.64 |
| 25 | 金诚信 | 9.20 | -1.60% | -0.15 | 22,590 | 2,085 | 0.39 | 0.60 | 17.69 | 5,367,357,574.40 |
