网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.69 52周最低:6.51

光线传媒(300251) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万集科技79.7010.01%7.2532,03325,0463.001.1557.758,503,990,000.00
2兆易创新188.503.74%6.8097,082183,1253.431.33113.5753,357,976,438.00
3淳中科技38.089.99%3.4654,69420,2446.202.1644.283,361,572,166.40
4中科创达47.616.51%2.91180,78585,2484.501.7287.5519,127,231,659.17
5值得买109.072.70%2.8712,62313,6189.471.2737.871,454,266,739.38
6指南针31.1010.01%2.8333,91110,5465.968.4484.051,769,590,000.00
7国联股份64.564.08%2.5330,15519,2468.561.6154.712,273,157,600.00
8拉卡拉51.605.09%2.5041,28720,93510.321.7826.742,064,516,000.00
9数字认证38.655.17%1.9084,14032,22011.681.3561.442,784,302,557.40
10北方华创88.162.12%1.83220,946195,0424.821.69141.9640,377,665,435.52
11北京君正70.752.52%1.74182,148131,6279.021.58246.7714,294,187,368.00
12鸿合科技55.953.08%1.6715,1208,3774.412.3222.201,919,644,500.00
13中信出版46.283.67%1.6414,5946,6893.071.4931.932,200,053,040.12
14康龙化成49.483.43%1.6423,64611,6083.600.8972.133,247,372,400.00
15中国国旅86.281.72%1.4668,15458,8290.351.0236.74168,459,589,936.32
16中科软73.181.91%1.3750,79637,18711.981.1386.093,102,832,000.00
17新华保险45.532.89%1.28203,46991,6040.982.2610.7494,950,053,150.20
18圣邦股份243.000.45%1.1022,09554,3853.941.19156.1113,642,733,691.00
19鸿远电子46.152.40%1.0828,26212,9646.841.5624.811,907,841,000.00
20光环新网19.735.73%1.07587,171113,9573.892.4837.2329,797,753,549.57
21先进数通21.404.90%1.00119,97825,3406.671.7557.843,850,383,722.20
22东华软件10.119.89%0.911,534,646151,4784.932.9834.7831,497,526,811.25
23中国人寿33.302.75%0.89114,98337,9780.061.3319.25693,423,549,000.00
24石基信息36.452.47%0.8838,31013,8620.410.9284.7733,886,929,968.10
25易华录31.752.68%0.8367,47421,2201.271.4636.5416,906,623,063.75
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019