光线传媒(300251) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 慈铭体检 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 宝兰德 | 143.50 | -7.18% | -11.10 | 10,632 | 15,733 | 11.69 | 1.28 | 83.92 | 1,305,376,450.00 |
| 3 | 佳华科技 | 89.25 | -6.98% | -6.70 | 53,538 | 49,279 | 30.24 | 0.71 | 42.10 | 1,580,190,885.00 |
| 4 | 石头科技 | 329.83 | -1.60% | -5.37 | 6,589 | 21,811 | 4.24 | 0.92 | 53.63 | 5,123,533,043.80 |
| 5 | 中国软件 | 77.24 | -5.41% | -4.42 | 245,798 | 193,740 | 4.97 | 1.18 | 386.20 | 38,200,029,281.68 |
| 6 | 鸿合科技 | 71.29 | -5.79% | -4.38 | 38,735 | 27,858 | 11.29 | 0.97 | 28.29 | 2,445,959,900.00 |
| 7 | 金山办公 | 245.80 | -1.49% | -3.73 | 15,608 | 39,050 | 2.34 | 0.78 | 225.50 | 16,380,653,251.60 |
| 8 | 华峰测控 | 205.45 | -1.75% | -3.65 | 6,949 | 14,508 | 5.25 | 0.56 | 95.12 | 2,720,790,580.55 |
| 9 | 国联股份 | 101.61 | -3.16% | -3.32 | 16,073 | 16,654 | 4.56 | 0.77 | 76.98 | 3,577,688,100.00 |
| 10 | 映翰通 | 88.96 | -3.50% | -3.23 | 6,387 | 5,778 | 5.36 | 0.82 | 75.39 | 1,060,981,617.92 |
| 11 | 东方通 | 42.93 | -6.47% | -2.97 | 182,429 | 80,357 | 6.49 | 1.10 | 79.44 | 12,076,024,744.44 |
| 12 | 致远互联 | 63.20 | -3.01% | -1.96 | 6,832 | 4,414 | 3.87 | 0.70 | 50.16 | 1,116,028,639.20 |
| 13 | 热景生物 | 50.50 | -3.59% | -1.88 | 14,292 | 7,348 | 9.67 | 0.86 | 55.49 | 746,011,250.00 |
| 14 | 圣邦股份 | 241.22 | -0.77% | -1.88 | 11,178 | 27,253 | 1.99 | 0.53 | 154.97 | 13,542,799,263.14 |
| 15 | 北京君正 | 88.79 | -2.00% | -1.81 | 46,676 | 42,397 | 2.31 | 0.64 | 309.70 | 17,938,952,599.36 |
| 16 | 太极股份 | 39.29 | -3.46% | -1.41 | 86,871 | 34,761 | 2.10 | 0.69 | 49.10 | 16,218,028,878.67 |
| 17 | 安博通 | 93.68 | -1.39% | -1.32 | 3,434 | 3,262 | 2.83 | 0.58 | 48.79 | 1,138,703,820.00 |
| 18 | 淳中科技 | 43.87 | -2.92% | -1.32 | 22,859 | 10,223 | 2.59 | 1.20 | 51.01 | 3,872,693,564.60 |
| 19 | 广联达 | 43.53 | -2.90% | -1.30 | 125,020 | 54,488 | 1.11 | 1.29 | 208.58 | 48,978,353,051.28 |
| 20 | 万集科技 | 71.22 | -1.67% | -1.21 | 16,772 | 12,162 | 1.57 | 0.71 | 51.61 | 7,599,174,000.00 |
| 21 | 海量数据 | 21.35 | -5.32% | -1.20 | 57,828 | 12,656 | 2.76 | 0.67 | 88.59 | 4,478,651,842.00 |
| 22 | 金自天正 | 10.66 | -9.97% | -1.18 | 322,010 | 34,636 | 14.40 | 1.01 | 86.04 | 2,384,061,030.00 |
| 23 | 中科软 | 60.32 | -1.89% | -1.16 | 17,380 | 10,628 | 4.10 | 0.87 | 70.96 | 2,557,568,000.00 |
| 24 | 用友网络 | 42.00 | -2.69% | -1.16 | 255,426 | 108,238 | 1.02 | 0.75 | 100.00 | 104,713,852,530.00 |
| 25 | 能科股份 | 29.37 | -3.77% | -1.15 | 41,135 | 12,351 | 3.25 | 0.84 | 39.11 | 3,713,895,240.00 |
