网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山药业 (300255)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:5.38

常山药业(300255) 区域板块

所属区域: 河北 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微230.301.20%2.7465,841151,2921.090.5988.49139,750,178,030.40
2同飞股份118.893.38%3.8916,21418,96212.471.0522.691,545,570,000.00
3晶澳科技86.212.95%2.47199,859170,6972.631.3990.0465,524,161,026.26
4中瓷电子85.200.00%0.006,9265,9281.860.4794.673,180,799,971.60
5中红医疗78.62-1.21%-0.9611,3728,9222.730.435.013,276,095,400.00
6长城汽车57.20-2.21%-1.29235,066133,8280.391.4067.46347,743,009,213.60
7青鸟消防45.110.74%0.3337,23916,5971.750.5329.349,575,304,689.47
8天秦装备43.65-0.07%-0.0328,63112,56910.220.5834.101,222,287,300.00
9三孚股份42.453.26%1.3444,99218,7972.301.3029.088,286,943,821.00
10康泰医学42.42-2.53%-1.10121,89552,1895.710.4544.799,061,232,186.16
11养元饮品29.37-1.28%-0.3845,67613,3920.361.6218.2237,167,547,032.00
12通合科技26.300.69%0.1897,77725,4736.400.99101.154,018,864,680.90
13老白干酒23.652.96%0.68448,674105,6945.001.9463.9221,220,848,050.60
14科林电气20.77-0.19%-0.0463,21213,1403.900.5725.333,369,103,777.00
15立中集团20.08-3.28%-0.68131,43126,6803.751.0224.497,035,978,647.44
16新奥股份19.960.30%0.06100,33320,0730.700.9413.4028,611,259,267.08
17中国动力18.310.16%0.0374,28213,6380.370.8579.6137,122,287,170.76
18新天绿能17.394.13%0.69183,72831,18213.631.7932.812,343,302,500.00
19志晟信息17.38-7.55%-1.4226,4744,69712.901.3720.45356,594,375.94
20新诺威17.16-1.83%-0.32429,90171,68131.493.6231.222,342,340,000.00
21以岭药业16.610.00%0.0086,59114,4010.520.4618.4127,750,416,295.36
22中船汉光16.23-0.31%-0.0579,45912,9595.261.0834.912,451,158,277.24
23汇中股份15.714.11%0.6246,5497,2892.780.8919.462,634,269,766.80
24沧州大化15.210.13%0.0260,5159,1471.470.8715.696,264,443,865.42
25晨光生物15.100.27%0.0447,3277,0890.891.1924.208,044,887,264.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021