网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山药业 (300255)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:5.41

常山药业(300255) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1志晟信息24.4019.78%4.0363,95514,33431.172.0228.71500,627,317.20
2华通线缆11.70-3.47%-0.42148,32017,46019.520.5046.80889,200,000.00
3福成股份9.303.33%0.30895,30382,22310.941.4441.977,613,918,881.50
4中嘉博创4.081.49%0.06783,80331,4979.010.82-72.473,549,042,121.20
5汇金股份11.494.17%0.46465,73453,1928.762.08133.296,112,030,527.75
6通合科技20.701.87%0.3895,47619,5756.251.0279.623,163,136,840.10
7常山北明7.39-1.86%-0.14991,62874,1606.201.34105.8711,813,777,568.19
8河钢资源16.508.41%1.28367,82359,4315.862.846.3510,360,372,341.00
9廊坊发展6.200.00%0.00200,37512,3135.270.40-1,107.142,356,992,000.00
10华斯股份4.861.04%0.05201,1519,7575.220.66-7.431,873,825,575.48
11同飞股份105.00-2.06%-2.216,5126,9015.011.2220.041,365,000,000.00
12新诺威16.06-0.74%-0.1266,48010,6334.870.4529.222,192,190,000.00
13老白干酒26.02-3.13%-0.84426,727110,8974.761.0270.3223,347,419,292.88
14新兴铸管5.13-0.19%-0.011,767,40691,8614.550.958.9719,931,440,963.59
15冀东装备8.083.59%0.2898,6027,9514.341.5378.071,834,160,000.00
16巨力索具4.70-3.29%-0.16407,33519,1904.241.01129.834,512,000,000.00
17以岭药业25.29-2.24%-0.58685,685175,0964.100.6428.0342,252,138,959.04
18中红医疗87.831.55%1.3416,59114,5383.980.375.603,659,876,100.00
19先河环保7.695.92%0.43203,50415,3503.731.6245.244,193,926,136.90
20财达证券11.790.17%0.02172,46720,4393.450.8649.135,895,000,000.00
21天秦装备34.78-2.39%-0.8521,6117,5132.951.0527.172,544,230,038.00
22中船汉光16.580.73%0.1242,3956,9702.810.4235.662,504,017,513.04
23科林电气16.97-0.64%-0.1145,3017,6872.790.9120.702,752,705,397.00
24新天绿能15.39-0.45%-0.0736,9805,6782.740.7229.042,073,802,500.00
25沧州明珠7.11-2.20%-0.16320,77722,8242.261.9124.8510,081,441,054.89
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022