网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山药业 (300255)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:5.41

常山药业(300255) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀凯股份4.780.42%0.0241,1771,9801.210.714,780.001,625,200,000.00
2科融环境3.711.09%0.0486,0383,1811.210.682,182.352,644,488,000.00
3保变电气5.143.63%0.18194,7849,9331.061.10571.119,465,456,387.20
4*ST乐材8.751.04%0.0915,2131,3250.750.71273.441,772,925,000.00
5金牛化工5.802.11%0.12135,6247,8931.991.26131.523,945,854,120.80
6汇金股份10.44-3.60%-0.39203,37721,3863.820.43121.115,553,489,879.00
7巨力索具4.251.67%0.07193,6668,2322.020.69117.404,080,000,000.00
8晶澳科技94.90-0.52%-0.50142,819135,9581.881.1099.1172,134,221,299.40
9常山北明6.74-3.99%-0.28588,20339,9353.680.7696.5610,774,676,699.54
10中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
11紫光国微220.80-1.16%-2.5938,65885,5570.640.5884.84133,989,649,123.20
12冀东装备8.4610.01%0.77124,54110,3825.491.5381.741,920,420,000.00
13中国动力17.51-1.30%-0.2347,9968,4550.240.9976.1335,500,341,253.96
14乐凯胶片7.20-0.14%-0.0153,3033,8491.250.7770.943,079,906,682.40
15老白干酒24.251.00%0.24258,19462,7662.880.6865.5421,759,220,517.00
16通合科技16.083.21%0.5071,32411,5364.670.8361.852,457,161,371.44
17长城汽车42.65-0.65%-0.28214,23991,7770.350.9350.30259,305,620,754.20
18财达证券11.894.02%0.46226,28226,5264.530.8849.545,945,000,000.00
19华通线缆10.460.48%0.0573,3117,6509.650.5341.84794,960,000.00
20先河环保6.840.74%0.0543,5022,9810.800.3140.243,730,358,228.40
21汇通集团10.19-9.98%-1.13493,00954,07342.262.9736.391,188,765,400.00
22康泰医学33.950.30%0.1031,42710,6951.470.5435.857,251,976,254.60
23青鸟消防50.983.83%1.8836,15717,9841.701.2133.1510,842,590,351.68
24中船汉光14.59-0.75%-0.1135,1775,1512.330.8431.382,203,475,000.92
25福成股份6.69-3.46%-0.24285,92319,3993.490.5130.195,477,109,388.95
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022