网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山药业 (300255)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:5.41

常山药业(300255) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇通集团10.2910.05%0.94227,92723,45419.5414.0236.751,200,431,400.00
2晶澳科技95.658.82%7.75232,734218,8893.062.2899.9072,704,302,078.90
3青鸟消防50.235.97%2.8324,21011,9481.140.7332.6710,683,077,939.68
4博深股份10.505.32%0.5372,7917,5101.411.3328.385,414,574,658.50
5新兴铸管5.124.49%0.221,120,13456,9472.880.758.9519,892,588,252.16
6紫光国微226.194.29%9.3059,275133,4040.980.9386.91137,260,501,518.01
7同飞股份103.414.15%4.126,1886,3584.761.0619.731,344,330,000.00
8三孚股份34.374.06%1.3432,57310,9741.671.2423.546,709,593,854.60
9河钢资源16.333.49%0.55166,19626,9372.650.946.2910,253,629,110.82
10康泰医学35.771.36%0.4838,15913,5721.790.4637.777,640,741,991.96
11荣盛发展4.711.29%0.06321,74015,0990.740.903.2920,479,851,738.21
12沧州明珠6.891.17%0.08191,26213,0931.350.8824.089,769,497,731.11
13科林电气16.201.00%0.1630,9275,0071.910.6019.762,627,803,620.00
14沧州大化15.500.91%0.1445,1316,9661.100.6215.996,383,884,281.00
15中嘉博创3.910.77%0.03492,54719,2265.660.58-69.453,401,165,366.15
16中国动力18.340.60%0.1150,7039,3180.251.0479.7437,183,110,142.64
17新诺威15.700.51%0.0859,9399,4164.390.5228.562,143,050,000.00
18中红医疗82.220.42%0.349,2317,5792.220.375.243,426,107,400.00
19常山北明7.470.40%0.03688,92651,9144.310.60107.0211,941,666,905.87
20建投能源4.560.00%0.0082,4943,7510.760.86-12.744,970,631,994.56
21科融环境3.870.00%0.0080,0003,1051.120.522,276.472,758,536,000.00
22中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
23天秦装备34.49-0.06%-0.027,7932,6841.070.3926.952,523,015,929.00
24金牛化工6.02-0.17%-0.0168,2454,1141.000.55136.514,095,524,449.52
25养元饮品27.05-0.26%-0.0714,3683,8790.110.5516.7834,231,601,880.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022