网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精锻科技 (300258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.09

精锻科技(300258) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微422.40-0.57%-2.428,38835,0060.730.7175.3648,521,337,638.40
2迈为股份399.803.05%11.853,69214,5321.280.7466.4111,561,771,422.40
3思瑞浦309.555.62%16.477,03221,0073.890.68185.365,597,427,040.75
4硕世生物224.26-3.17%-7.346,80115,2914.670.9734.933,267,400,922.00
5南微医学208.05-3.77%-8.158,64518,2172.021.89103.028,914,849,709.70
6八方股份184.472.12%3.832,5574,6750.850.6457.655,534,100,000.00
7伟思医疗175.00-0.14%-0.259071,5880.580.3789.962,743,237,525.00
8固德威161.80-0.12%-0.191,9393,1480.970.35103.863,242,287,548.00
9星宇股份157.660.55%0.867,46811,7180.271.0351.7443,538,633,877.12
10洋河股份154.331.53%2.3388,225137,9350.701.3532.24194,071,209,640.00
11药石科技141.20-0.56%-0.8010,43314,6041.041.07119.6614,212,204,729.60
12诚迈科技138.25-0.46%-0.647,0799,7370.670.3571.8414,589,925,222.25
13云涌科技127.49-1.17%-1.511,5521,9731.140.6064.681,729,879,172.56
14中信博126.752.20%2.733,8244,8471.260.3979.723,836,161,758.00
15敏芯股份126.39-1.35%-1.731,8512,3301.530.8482.611,533,674,146.62
16南大环境126.222.57%3.166,8848,5406.050.9541.381,436,313,547.90
17凯迪股份121.871.56%1.872,3102,7921.851.4721.161,523,375,000.00
18药明康德107.321.68%1.7756,89360,6020.401.0286.55151,664,876,631.28
19芯朋微102.33-1.60%-1.665,7005,7962.220.58117.622,625,839,783.64
20泽璟制药100.440.94%0.945,0305,0000.860.63-81.355,891,910,840.00
21信捷电气93.971.91%1.765,1854,8620.570.6656.278,572,398,214.80
22德林海93.60-3.51%-3.401,7311,6291.271.2137.591,276,378,927.20
23恒瑞医药90.57-1.04%-0.95139,700126,4450.261.4078.27479,634,983,504.97
24亿嘉和86.130.03%0.032,6972,3090.680.3835.513,405,919,379.94
25上机数控84.73-0.85%-0.7315,41713,0832.650.7789.614,931,591,028.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020