网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新天科技 (300259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.29

新天科技(300259) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物82.98-0.52%-0.436,8145,7170.160.9354.9534,851,600,000.00
2牧原股份72.503.13%2.20145,409104,8240.781.11517.86134,903,881,420.00
3思维列控62.770.24%0.1510,3236,5070.650.8914.509,894,015,357.01
4中航光电41.780.26%0.1169,01728,9320.681.2235.2642,677,394,667.22
5华兰生物33.070.03%0.0143,68414,3720.310.5230.0746,136,999,366.40
6森霸传感25.551.87%0.4724,1936,1226.361.0733.62971,270,475.00
7双汇发展24.754.96%1.17205,60650,3520.621.8816.6381,664,067,529.00
8中光学23.99-0.12%-0.0383,97720,3294.211.7730.374,779,767,600.00
9光力科技21.139.99%1.9281,46316,6424.421.8388.043,893,662,267.67
10普莱柯19.72-1.10%-0.2230,4095,9170.951.0151.896,339,901,120.00
11设研院19.46-2.41%-0.4821,7604,2321.841.869.832,297,386,962.64
12新开源17.440.93%0.1612,8132,2490.650.9047.143,413,816,256.80
13濮阳惠成15.340.26%0.0429,9554,5621.170.7731.313,924,364,704.00
14宇通客车15.09-2.33%-0.36164,90324,7730.741.7014.5133,408,342,875.07
15汉威科技14.924.85%0.69100,22314,7243.421.8453.294,371,900,265.52
16三晖电气14.780.27%0.045,4488021.101.1950.97731,288,668.02
17多氟多14.24-0.07%-0.0195,87413,7021.440.54712.009,449,458,274.72
18龙蟒佰利13.59-2.37%-0.3375,04410,2571.061.2612.139,653,892,286.50
19清水源12.204.90%0.5766,0967,9773.174.4512.692,543,967,973.00
20明泰铝业11.02-0.36%-0.0413,0761,4460.230.9511.486,332,327,993.30
21洛阳玻璃11.00-0.45%-0.0516,2531,7850.581.03670.733,077,757,661.00
22城发环境10.600.66%0.0758,0546,1441.170.898.325,261,649,019.80
23中原特钢9.560.00%0.0025,9312,4830.520.6991.054,808,551,676.12
24三全食品9.52-0.63%-0.069,7259300.120.6668.007,603,668,486.96
25好想你9.030.11%0.0126,5972,3940.780.8330.123,090,943,734.06
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019