隆华科技(300263) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 新强联 | 136.57 | -7.85% | -11.63 | 12,980 | 18,128 | 4.90 | 1.21 | 38.15 | 3,619,105,000.00 |
| 2 | 安图生物 | 122.88 | -4.11% | -5.27 | 25,320 | 31,453 | 0.59 | 0.90 | 69.82 | 52,912,484,229.12 |
| 3 | 牧原股份 | 113.90 | -8.65% | -10.79 | 485,188 | 567,434 | 1.31 | 1.17 | 14.49 | 422,706,847,247.20 |
| 4 | 金丹科技 | 84.08 | -6.73% | -6.07 | 19,042 | 16,381 | 6.73 | 0.96 | 66.20 | 2,379,464,000.00 |
| 5 | 瑞丰新材 | 70.50 | -2.08% | -1.50 | 18,952 | 13,392 | 5.33 | 0.83 | 68.45 | 2,507,402,154.00 |
| 6 | 中航光电 | 68.83 | -2.35% | -1.66 | 98,285 | 67,922 | 0.92 | 0.72 | 54.77 | 73,409,609,281.08 |
| 7 | 仲景食品 | 65.90 | -2.66% | -1.80 | 12,544 | 8,268 | 5.29 | 0.78 | 54.02 | 1,562,505,475.00 |
| 8 | 建龙微纳 | 60.71 | 0.18% | 0.11 | 1,836 | 1,112 | 0.70 | 0.42 | 30.97 | 1,594,669,570.00 |
| 9 | 双汇发展 | 46.04 | -2.56% | -1.21 | 135,374 | 62,564 | 1.01 | 0.84 | 23.76 | 61,876,961,666.40 |
| 10 | 华兰生物 | 42.78 | 0.90% | 0.38 | 218,292 | 92,847 | 1.20 | 0.77 | 56.57 | 77,853,372,344.28 |
| 11 | 龙蟒佰利 | 40.38 | -2.77% | -1.15 | 295,306 | 119,200 | 1.45 | 1.00 | 33.37 | 82,053,003,497.82 |
| 12 | 开普检测 | 31.20 | -2.04% | -0.65 | 4,488 | 1,398 | 2.24 | 1.07 | 23.11 | 624,000,000.00 |
| 13 | 森霸传感 | 29.61 | 3.64% | 1.04 | 22,288 | 6,568 | 1.86 | 1.88 | 25.09 | 3,553,200,000.00 |
| 14 | 天迈科技 | 27.96 | 1.45% | 0.40 | 22,904 | 6,438 | 7.61 | 1.21 | 40.52 | 841,526,659.20 |
| 15 | 捷安高科 | 26.80 | 1.40% | 0.37 | 6,321 | 1,685 | 2.74 | 0.92 | 17.99 | 618,812,000.00 |
| 16 | 三全食品 | 26.65 | -2.45% | -0.67 | 89,449 | 23,911 | 1.12 | 0.66 | 32.11 | 21,300,231,722.90 |
| 17 | 思维列控 | 22.94 | -1.59% | -0.37 | 19,625 | 4,531 | 0.87 | 0.48 | 25.78 | 5,164,060,333.40 |
| 18 | 濮阳惠成 | 22.14 | 2.17% | 0.47 | 29,517 | 6,473 | 1.15 | 0.65 | 33.04 | 5,691,297,330.00 |
| 19 | 普莱柯 | 20.98 | 0.00% | 0.00 | 22,869 | 4,809 | 0.71 | 0.62 | 38.15 | 6,744,986,080.00 |
| 20 | 多氟多 | 20.66 | -2.64% | -0.56 | 298,416 | 61,390 | 4.50 | 0.50 | -28.30 | 13,709,677,524.98 |
| 21 | 仕佳光子 | 20.21 | 2.17% | 0.43 | 13,922 | 2,806 | 3.19 | 0.99 | 216.15 | 883,177,000.00 |
| 22 | 洛阳玻璃 | 19.37 | 0.68% | 0.13 | 198,901 | 38,783 | 7.14 | 1.41 | 119.49 | 5,396,872,789.75 |
| 23 | 中光学 | 16.13 | 0.12% | 0.02 | 14,391 | 2,325 | 0.65 | 0.52 | 40.33 | 3,582,188,224.85 |
| 24 | 明泰铝业 | 15.97 | -1.42% | -0.23 | 107,880 | 17,164 | 1.68 | 0.57 | 10.51 | 10,229,202,503.71 |
| 25 | 光力科技 | 15.35 | 1.32% | 0.20 | 30,988 | 4,823 | 1.24 | 0.67 | 51.54 | 3,827,427,483.50 |
