隆华科技(300263) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 力量钻石 | 155.13 | 4.82% | 7.13 | 25,852 | 39,725 | 8.56 | 1.08 | 23.65 | 4,682,752,628.70 |
| 2 | 拓新药业 | 125.62 | 9.94% | 11.36 | 92,956 | 116,245 | 29.55 | 2.52 | 141.15 | 3,951,995,150.40 |
| 3 | 建龙微纳 | 112.44 | 0.20% | 0.22 | 5,514 | 6,207 | 1.64 | 0.88 | 22.72 | 3,782,914,044.24 |
| 4 | 新强联 | 89.03 | -1.11% | -1.00 | 153,678 | 136,250 | 7.76 | 1.73 | 34.37 | 17,620,256,265.85 |
| 5 | 惠丰钻石 | 67.48 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 40.17 | 2,073,795,360.00 |
| 6 | 中航光电 | 63.32 | -1.32% | -0.85 | 89,954 | 57,312 | 0.59 | 0.66 | 32.76 | 95,743,773,628.36 |
| 7 | 瑞丰新材 | 63.22 | 3.93% | 2.39 | 9,791 | 6,086 | 1.37 | 0.61 | 49.01 | 4,530,779,331.74 |
| 8 | 华兰疫苗 | 59.41 | 1.07% | 0.63 | 50,043 | 29,969 | 14.34 | 0.90 | 34.49 | 2,073,078,680.40 |
| 9 | 千味央厨 | 56.29 | 5.51% | 2.94 | 34,286 | 19,103 | 16.11 | 1.41 | 44.32 | 1,197,851,200.00 |
| 10 | 牧原股份 | 55.27 | 0.73% | 0.40 | 331,103 | 182,660 | 0.63 | 0.75 | -34.54 | 290,285,404,285.34 |
| 11 | 多氟多 | 48.91 | 6.33% | 2.91 | 611,388 | 297,547 | 8.06 | 0.97 | 19.17 | 37,100,073,477.99 |
| 12 | 安图生物 | 48.89 | 0.25% | 0.12 | 43,781 | 21,481 | 0.75 | 1.11 | 28.93 | 28,662,850,595.84 |
| 13 | 仲景食品 | 37.63 | 4.64% | 1.67 | 21,430 | 8,040 | 4.86 | 2.07 | 39.37 | 1,658,354,100.00 |
| 14 | 翔宇医疗 | 33.26 | 1.87% | 0.61 | 10,586 | 3,529 | 2.06 | 1.33 | 27.72 | 1,708,406,552.00 |
| 15 | 金丹科技 | 32.42 | 9.75% | 2.88 | 88,107 | 28,390 | 7.25 | 2.24 | 45.03 | 3,942,432,381.74 |
| 16 | 双汇发展 | 29.30 | 2.30% | 0.66 | 187,611 | 54,855 | 1.26 | 1.25 | 20.78 | 43,638,297,311.90 |
| 17 | 普莱柯 | 26.73 | 10.00% | 2.43 | 33,759 | 8,804 | 1.05 | 0.80 | 43.11 | 8,593,588,080.00 |
| 18 | 百川畅银 | 25.16 | -0.36% | -0.09 | 11,950 | 3,014 | 1.34 | 0.84 | 46.59 | 2,239,342,275.40 |
| 19 | 洛阳玻璃 | 25.02 | 1.71% | 0.42 | 95,855 | 24,005 | 2.51 | 0.47 | 66.99 | 9,568,779,879.78 |
| 20 | 开普检测 | 24.71 | -1.08% | -0.27 | 6,861 | 1,706 | 1.74 | 1.15 | 33.85 | 974,700,108.83 |
| 21 | 清水源 | 24.24 | -3.77% | -0.95 | 277,096 | 68,020 | 11.12 | 1.13 | 35.65 | 6,042,137,471.28 |
| 22 | 明泰铝业 | 23.80 | 2.23% | 0.52 | 212,289 | 50,734 | 2.20 | 0.85 | 7.58 | 22,986,510,835.40 |
| 23 | 凯旺科技 | 23.76 | -0.50% | -0.12 | 10,773 | 2,576 | 4.50 | 0.64 | 27.73 | 569,289,600.00 |
| 24 | 濮阳惠成 | 23.50 | 3.12% | 0.71 | 32,486 | 7,561 | 1.10 | 1.02 | 23.27 | 6,916,131,004.50 |
| 25 | 华兰生物 | 22.80 | 0.71% | 0.16 | 214,038 | 48,816 | 1.17 | 0.71 | 32.42 | 41,595,561,352.80 |
进入关怀模式
