网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石155.134.82%7.1325,85239,7258.561.0823.654,682,752,628.70
2拓新药业125.629.94%11.3692,956116,24529.552.52141.153,951,995,150.40
3建龙微纳112.440.20%0.225,5146,2071.640.8822.723,782,914,044.24
4新强联89.03-1.11%-1.00153,678136,2507.761.7334.3717,620,256,265.85
5惠丰钻石67.480.00%0.00000.000.0040.172,073,795,360.00
6中航光电63.32-1.32%-0.8589,95457,3120.590.6632.7695,743,773,628.36
7瑞丰新材63.223.93%2.399,7916,0861.370.6149.014,530,779,331.74
8华兰疫苗59.411.07%0.6350,04329,96914.340.9034.492,073,078,680.40
9千味央厨56.295.51%2.9434,28619,10316.111.4144.321,197,851,200.00
10牧原股份55.270.73%0.40331,103182,6600.630.75-34.54290,285,404,285.34
11多氟多48.916.33%2.91611,388297,5478.060.9719.1737,100,073,477.99
12安图生物48.890.25%0.1243,78121,4810.751.1128.9328,662,850,595.84
13仲景食品37.634.64%1.6721,4308,0404.862.0739.371,658,354,100.00
14翔宇医疗33.261.87%0.6110,5863,5292.061.3327.721,708,406,552.00
15金丹科技32.429.75%2.8888,10728,3907.252.2445.033,942,432,381.74
16双汇发展29.302.30%0.66187,61154,8551.261.2520.7843,638,297,311.90
17普莱柯26.7310.00%2.4333,7598,8041.050.8043.118,593,588,080.00
18百川畅银25.16-0.36%-0.0911,9503,0141.340.8446.592,239,342,275.40
19洛阳玻璃25.021.71%0.4295,85524,0052.510.4766.999,568,779,879.78
20开普检测24.71-1.08%-0.276,8611,7061.741.1533.85974,700,108.83
21清水源24.24-3.77%-0.95277,09668,02011.121.1335.656,042,137,471.28
22明泰铝业23.802.23%0.52212,28950,7342.200.857.5822,986,510,835.40
23凯旺科技23.76-0.50%-0.1210,7732,5764.500.6427.73569,289,600.00
24濮阳惠成23.503.12%0.7132,4867,5611.101.0223.276,916,131,004.50
25华兰生物22.800.71%0.16214,03848,8161.170.7132.4241,595,561,352.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式