网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26明泰铝业14.45-1.90%-0.28191,19727,3872.990.939.519,255,602,766.35
27宇通客车14.23-1.18%-0.17246,73835,2071.111.5844.4731,504,355,143.29
28光力科技14.12-2.55%-0.3720,6962,9420.830.8447.413,520,734,597.20
29ST宏盛13.66-0.80%-0.1110,0251,3750.641.30-683.002,126,576,150.84
30好想你12.91-1.60%-0.21133,69717,2622.591.092.826,657,482,505.60
31新开源12.876.54%0.7987,01810,9732.792.5745.964,018,656,547.62
32设研院12.70-1.70%-0.2214,5141,8440.650.759.842,815,402,395.60
33三晖电气12.20-0.33%-0.045,8797170.461.0453.561,561,600,000.00
34郑煤机11.59-3.34%-0.40448,21151,6713.010.8216.8017,260,258,800.30
35城发环境10.980.00%0.00000.000.0018.327,050,019,239.90
36一拖股份9.95-0.50%-0.0567,7706,8071.141.1820.915,909,404,500.00
37神马股份9.852.07%0.20155,12515,1282.700.9944.775,663,395,400.00
38清水源9.01-2.91%-0.2729,0852,6541.381.5223.451,905,023,889.94
39中粮资本8.83-0.67%-0.0646,2044,0790.921.0722.734,441,371,474.91
40国机精工8.34-2.57%-0.2287,7447,3842.151.0694.883,408,552,370.50
41羚锐制药8.291.59%0.1392,5237,6111.631.9015.414,707,136,543.68
42焦作万方8.19-2.96%-0.25977,89080,6048.201.1821.849,764,113,036.86
43新开普8.18-3.20%-0.2762,7885,1691.310.9622.833,935,336,609.10
44豫能控股7.43-5.71%-0.451,031,38377,7408.960.8927.458,548,867,703.21
45通达股份7.12-2.06%-0.1547,3773,3871.081.0820.033,130,085,962.80
46神火股份7.09-3.41%-0.25555,04939,6842.921.13-19.7513,474,545,000.00
47平高电气6.940.29%0.02105,5537,3480.781.3841.639,417,033,884.46
48中原传媒6.86-0.44%-0.0341,2182,8390.620.857.984,576,632,144.98
49郑州煤电6.59-5.99%-0.42971,24164,8617.970.71-6.358,029,335,330.42
50洛阳钼业6.513.17%0.205,519,420354,2173.121.1460.84115,004,179,515.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021