隆华科技(300263) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 洛阳玻璃 | 19.61 | -0.36% | -0.07 | 72,495 | 14,131 | 1.90 | 1.10 | 52.50 | 7,499,751,136.79 |
| 27 | 许继电气 | 18.83 | 7.60% | 1.33 | 590,560 | 107,553 | 5.86 | 2.74 | 25.58 | 18,986,803,228.47 |
| 28 | 龙佰集团 | 18.73 | 1.85% | 0.34 | 131,621 | 24,559 | 0.65 | 0.78 | 9.14 | 38,059,751,250.97 |
| 29 | 思维列控 | 18.20 | 0.89% | 0.16 | 15,556 | 2,818 | 0.57 | 1.40 | 13.79 | 4,946,118,067.80 |
| 30 | 华兰生物 | 17.24 | 4.23% | 0.70 | 325,648 | 56,251 | 1.78 | 2.09 | 24.51 | 31,452,082,356.24 |
| 31 | 汉威科技 | 15.80 | 2.93% | 0.45 | 114,090 | 17,742 | 3.52 | 1.63 | 17.75 | 5,125,317,049.00 |
| 32 | 捷安高科 | 15.75 | 0.57% | 0.09 | 13,493 | 2,129 | 1.78 | 1.31 | 46.32 | 1,195,293,156.75 |
| 33 | 平煤股份 | 15.21 | 9.98% | 1.38 | 580,790 | 85,894 | 2.53 | 1.16 | 8.78 | 34,895,450,555.55 |
| 34 | 设研院 | 14.62 | -2.66% | -0.40 | 145,686 | 21,387 | 5.41 | 0.79 | 12.71 | 3,938,094,384.62 |
| 35 | 新开源 | 14.30 | 1.63% | 0.23 | 26,886 | 3,795 | 0.83 | 0.92 | 17.44 | 4,619,886,456.90 |
| 36 | 三晖电气 | 14.13 | 0.00% | 0.00 | 4,235 | 599 | 0.33 | 0.62 | 88.31 | 1,808,640,000.00 |
| 37 | 森霸传感 | 13.60 | 1.72% | 0.23 | 16,343 | 2,218 | 0.61 | 1.27 | 26.67 | 3,672,000,000.00 |
| 38 | 中光学 | 13.56 | 0.52% | 0.07 | 20,699 | 2,806 | 0.93 | 0.96 | 30.96 | 3,019,223,292.60 |
| 39 | 神火股份 | 13.50 | 10.02% | 1.23 | 1,451,035 | 189,680 | 6.50 | 1.11 | 6.55 | 30,124,734,421.50 |
| 40 | 蓝天燃气 | 13.02 | 2.12% | 0.27 | 29,462 | 3,821 | 1.77 | 1.74 | 11.98 | 2,166,044,632.50 |
| 41 | 郑煤机 | 12.33 | 3.79% | 0.45 | 199,385 | 24,254 | 1.33 | 1.43 | 10.42 | 18,420,520,265.10 |
| 42 | 国机精工 | 12.28 | 0.24% | 0.03 | 79,845 | 9,723 | 1.52 | 0.71 | 48.10 | 6,439,006,677.84 |
| 43 | 羚锐制药 | 12.26 | 0.25% | 0.03 | 59,200 | 7,256 | 1.07 | 0.64 | 17.10 | 6,793,123,685.92 |
| 44 | 四方达 | 12.25 | 0.41% | 0.05 | 112,603 | 13,686 | 2.31 | 0.77 | 53.59 | 5,977,289,487.75 |
| 45 | 一拖股份 | 11.30 | -0.09% | -0.01 | 85,684 | 9,686 | 1.44 | 0.95 | 24.49 | 6,711,183,000.00 |
| 46 | 金冠电气 | 11.18 | 0.81% | 0.09 | 11,467 | 1,276 | 3.47 | 1.77 | 19.28 | 369,963,327.76 |
| 47 | 仕佳光子 | 9.89 | 0.10% | 0.01 | 24,391 | 2,417 | 0.76 | 0.89 | 67.97 | 3,188,847,426.21 |
| 48 | 神马股份 | 9.43 | 2.61% | 0.24 | 127,989 | 11,994 | 1.79 | 1.80 | 4.19 | 6,733,314,121.70 |
| 49 | 新开普 | 9.28 | 1.64% | 0.15 | 169,809 | 15,780 | 3.53 | 1.39 | 29.24 | 4,464,538,353.60 |
| 50 | 城发环境 | 9.27 | 1.87% | 0.17 | 45,346 | 4,174 | 0.71 | 1.37 | 5.99 | 5,952,065,423.85 |
进入关怀模式
