网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26洛阳玻璃19.61-0.36%-0.0772,49514,1311.901.1052.507,499,751,136.79
27许继电气18.837.60%1.33590,560107,5535.862.7425.5818,986,803,228.47
28龙佰集团18.731.85%0.34131,62124,5590.650.789.1438,059,751,250.97
29思维列控18.200.89%0.1615,5562,8180.571.4013.794,946,118,067.80
30华兰生物17.244.23%0.70325,64856,2511.782.0924.5131,452,082,356.24
31汉威科技15.802.93%0.45114,09017,7423.521.6317.755,125,317,049.00
32捷安高科15.750.57%0.0913,4932,1291.781.3146.321,195,293,156.75
33平煤股份15.219.98%1.38580,79085,8942.531.168.7834,895,450,555.55
34设研院14.62-2.66%-0.40145,68621,3875.410.7912.713,938,094,384.62
35新开源14.301.63%0.2326,8863,7950.830.9217.444,619,886,456.90
36三晖电气14.130.00%0.004,2355990.330.6288.311,808,640,000.00
37森霸传感13.601.72%0.2316,3432,2180.611.2726.673,672,000,000.00
38中光学13.560.52%0.0720,6992,8060.930.9630.963,019,223,292.60
39神火股份13.5010.02%1.231,451,035189,6806.501.116.5530,124,734,421.50
40蓝天燃气13.022.12%0.2729,4623,8211.771.7411.982,166,044,632.50
41郑煤机12.333.79%0.45199,38524,2541.331.4310.4218,420,520,265.10
42国机精工12.280.24%0.0379,8459,7231.520.7148.106,439,006,677.84
43羚锐制药12.260.25%0.0359,2007,2561.070.6417.106,793,123,685.92
44四方达12.250.41%0.05112,60313,6862.310.7753.595,977,289,487.75
45一拖股份11.30-0.09%-0.0185,6849,6861.440.9524.496,711,183,000.00
46金冠电气11.180.81%0.0911,4671,2763.471.7719.28369,963,327.76
47仕佳光子9.890.10%0.0124,3912,4170.760.8967.973,188,847,426.21
48神马股份9.432.61%0.24127,98911,9941.791.804.196,733,314,121.70
49新开普9.281.64%0.15169,80915,7803.531.3929.244,464,538,353.60
50城发环境9.271.87%0.1745,3464,1740.711.375.995,952,065,423.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式