网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:5.77

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26森霸传感29.950.67%0.209,0382,6920.750.6425.383,594,000,000.00
27棕榈股份3.201.27%0.0485,8752,7280.580.73-6.274,758,353,440.00
28ST宏盛16.742.07%0.3416,8672,8381.080.78-837.002,606,067,698.76
29通达股份7.22-0.14%-0.0140,0672,8890.910.8920.313,174,047,844.30
30辉煌科技6.720.30%0.0249,5613,3261.320.4633.382,531,131,142.40
31新天科技4.530.44%0.0278,7713,5730.670.9114.615,325,730,549.74
32森源电气3.61-0.28%-0.01104,5593,7511.120.85-95.003,356,422,686.97
33*ST林重1.764.76%0.08223,1293,8802.780.77-0.711,410,962,210.24
34远东传动6.441.58%0.1062,6894,0111.001.3510.924,018,650,977.88
35思维列控24.51-0.24%-0.0616,9594,1610.750.6127.545,517,485,561.10
36新野纺织3.670.82%0.03115,2614,2181.410.9112.222,997,635,209.45
37普莱柯21.040.29%0.0621,4974,5580.670.8838.256,764,275,840.00
38中原传媒7.261.68%0.1264,2704,6230.961.188.444,843,491,162.18
39风神股份5.441.68%0.0986,5634,6811.540.9917.553,059,527,927.68
40天迈科技29.001.97%0.5617,3874,9865.780.9942.03872,828,080.00
41黄河旋风2.922.10%0.06171,0645,0351.401.79-32.023,574,729,075.12
42中光学16.790.78%0.1330,2265,0821.361.2941.983,728,762,572.55
43中信重工3.651.67%0.06189,0416,8680.441.3167.7215,838,880,419.45
44仲景食品65.021.39%0.8910,7076,9224.520.7253.301,541,640,455.00
45国机精工8.192.38%0.1985,5176,9262.061.8493.173,397,379,223.42
46华英农业3.303.77%0.12222,8137,3014.171.53-3.661,763,160,630.00
47好想你12.121.76%0.2163,2347,5851.230.882.656,250,092,019.20
48蓝天燃气14.59-1.08%-0.1653,8007,8148.210.9017.79955,645,000.00
49安彩高科6.233.49%0.21127,7697,8721.481.1799.205,376,215,718.02
50四方达5.330.38%0.02154,6668,1353.171.3735.182,600,730,854.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021