网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26普莱柯33.01-3.37%-1.1532,55010,8311.010.5463.4810,612,582,960.00
27金冠电气15.010.20%0.0333,7685,0324.170.5925.881,215,528,457.43
28中原传媒7.061.88%0.1335,1522,4670.531.527.434,710,061,653.58
29一拖股份10.581.54%0.1637,6633,9660.631.0622.936,283,567,800.00
30金丹科技32.300.59%0.1938,24712,4333.151.0844.863,927,839,788.10
31蓝天燃气13.351.68%0.2243,1985,7602.441.3212.292,367,248,700.00
32设研院10.351.37%0.1449,2665,1021.521.3710.053,344,882,798.70
33中粮资本6.652.94%0.1950,1273,2960.421.8618.517,957,903,925.30
34太龙药业5.742.68%0.1554,3063,0860.950.72-172.373,294,107,264.42
35中孚实业4.050.50%0.0262,1662,5100.160.9313.9715,885,914,861.70
36中光学16.252.59%0.4165,50610,6222.510.9737.104,244,159,936.25
37新天科技3.831.59%0.0665,6812,5120.561.1012.774,480,339,806.28
38中航光电65.06-0.12%-0.0867,25343,5150.430.8233.66101,243,474,032.42
39森霸传感10.712.59%0.2767,9367,2372.522.1221.002,891,700,000.00
40天迈科技27.10-1.13%-0.3169,23518,59223.001.27-43.02815,642,792.00
41三全食品17.183.12%0.5272,91912,3730.831.2121.2115,104,381,944.64
42ST华英2.391.70%0.0473,0351,7330.341.19-0.545,097,607,269.69
43中原高速3.011.35%0.0473,4762,2040.331.6415.996,764,589,214.32
44清水源21.973.10%0.6677,84416,9473.121.3732.315,476,310,241.09
45新开普9.252.10%0.1979,5187,3501.651.1829.144,450,105,578.75
46中钢洛耐8.33-0.83%-0.0784,0777,0335.620.9833.431,247,151,048.29
47瑞贝卡2.721.12%0.0384,2042,2840.741.4855.743,079,000,396.80
48双汇发展26.532.16%0.5690,21523,8160.610.9418.8239,512,765,449.99
49新开源23.52-1.59%-0.3896,25822,6972.910.7328.687,790,882,000.16
50风神股份5.320.76%0.0498,1595,1771.750.67-21.282,992,038,341.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式