隆华科技(300263) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 普莱柯 | 33.01 | -3.37% | -1.15 | 32,550 | 10,831 | 1.01 | 0.54 | 63.48 | 10,612,582,960.00 |
| 27 | 金冠电气 | 15.01 | 0.20% | 0.03 | 33,768 | 5,032 | 4.17 | 0.59 | 25.88 | 1,215,528,457.43 |
| 28 | 中原传媒 | 7.06 | 1.88% | 0.13 | 35,152 | 2,467 | 0.53 | 1.52 | 7.43 | 4,710,061,653.58 |
| 29 | 一拖股份 | 10.58 | 1.54% | 0.16 | 37,663 | 3,966 | 0.63 | 1.06 | 22.93 | 6,283,567,800.00 |
| 30 | 金丹科技 | 32.30 | 0.59% | 0.19 | 38,247 | 12,433 | 3.15 | 1.08 | 44.86 | 3,927,839,788.10 |
| 31 | 蓝天燃气 | 13.35 | 1.68% | 0.22 | 43,198 | 5,760 | 2.44 | 1.32 | 12.29 | 2,367,248,700.00 |
| 32 | 设研院 | 10.35 | 1.37% | 0.14 | 49,266 | 5,102 | 1.52 | 1.37 | 10.05 | 3,344,882,798.70 |
| 33 | 中粮资本 | 6.65 | 2.94% | 0.19 | 50,127 | 3,296 | 0.42 | 1.86 | 18.51 | 7,957,903,925.30 |
| 34 | 太龙药业 | 5.74 | 2.68% | 0.15 | 54,306 | 3,086 | 0.95 | 0.72 | -172.37 | 3,294,107,264.42 |
| 35 | 中孚实业 | 4.05 | 0.50% | 0.02 | 62,166 | 2,510 | 0.16 | 0.93 | 13.97 | 15,885,914,861.70 |
| 36 | 中光学 | 16.25 | 2.59% | 0.41 | 65,506 | 10,622 | 2.51 | 0.97 | 37.10 | 4,244,159,936.25 |
| 37 | 新天科技 | 3.83 | 1.59% | 0.06 | 65,681 | 2,512 | 0.56 | 1.10 | 12.77 | 4,480,339,806.28 |
| 38 | 中航光电 | 65.06 | -0.12% | -0.08 | 67,253 | 43,515 | 0.43 | 0.82 | 33.66 | 101,243,474,032.42 |
| 39 | 森霸传感 | 10.71 | 2.59% | 0.27 | 67,936 | 7,237 | 2.52 | 2.12 | 21.00 | 2,891,700,000.00 |
| 40 | 天迈科技 | 27.10 | -1.13% | -0.31 | 69,235 | 18,592 | 23.00 | 1.27 | -43.02 | 815,642,792.00 |
| 41 | 三全食品 | 17.18 | 3.12% | 0.52 | 72,919 | 12,373 | 0.83 | 1.21 | 21.21 | 15,104,381,944.64 |
| 42 | ST华英 | 2.39 | 1.70% | 0.04 | 73,035 | 1,733 | 0.34 | 1.19 | -0.54 | 5,097,607,269.69 |
| 43 | 中原高速 | 3.01 | 1.35% | 0.04 | 73,476 | 2,204 | 0.33 | 1.64 | 15.99 | 6,764,589,214.32 |
| 44 | 清水源 | 21.97 | 3.10% | 0.66 | 77,844 | 16,947 | 3.12 | 1.37 | 32.31 | 5,476,310,241.09 |
| 45 | 新开普 | 9.25 | 2.10% | 0.19 | 79,518 | 7,350 | 1.65 | 1.18 | 29.14 | 4,450,105,578.75 |
| 46 | 中钢洛耐 | 8.33 | -0.83% | -0.07 | 84,077 | 7,033 | 5.62 | 0.98 | 33.43 | 1,247,151,048.29 |
| 47 | 瑞贝卡 | 2.72 | 1.12% | 0.03 | 84,204 | 2,284 | 0.74 | 1.48 | 55.74 | 3,079,000,396.80 |
| 48 | 双汇发展 | 26.53 | 2.16% | 0.56 | 90,215 | 23,816 | 0.61 | 0.94 | 18.82 | 39,512,765,449.99 |
| 49 | 新开源 | 23.52 | -1.59% | -0.38 | 96,258 | 22,697 | 2.91 | 0.73 | 28.68 | 7,790,882,000.16 |
| 50 | 风神股份 | 5.32 | 0.76% | 0.04 | 98,159 | 5,177 | 1.75 | 0.67 | -21.28 | 2,992,038,341.04 |
进入关怀模式
