网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:5.77

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安彩高科7.170.28%0.02129,0949,1351.500.6925.596,187,394,333.58
52辉煌科技7.011.74%0.1253,6463,7391.421.5926.482,648,773,504.20
53新乡化纤6.980.72%0.05522,47436,4214.150.7525.238,778,439,222.02
54焦作万方6.98-1.83%-0.13199,05313,9401.670.7412.038,321,551,770.12
55中原传媒6.860.15%0.0115,6071,0680.230.817.464,576,632,144.98
56太龙药业6.811.19%0.08118,6088,1392.071.06205.743,908,165,587.23
57隆华科技6.77-0.29%-0.02209,43214,1332.320.7826.156,103,488,788.08
58四方达6.723.86%0.25224,74615,1754.611.4054.463,278,970,233.28
59远东传动6.39-0.16%-0.0167,9084,3251.090.6710.653,988,299,828.42
60中原内配6.242.13%0.13339,23421,1775.621.5520.803,763,619,215.20
61中原环保6.06-0.66%-0.0418,4181,1190.190.8311.435,906,587,997.28
62黄河旋风5.985.84%0.331,313,76578,80310.731.65-9.037,320,849,270.28
63通达股份5.842.82%0.1672,9724,2251.421.0632.443,004,827,062.88
64平高电气5.720.18%0.0132,3901,8510.240.58133.337,761,589,887.48
65郑州煤电5.592.01%0.11419,37623,1873.440.72-8.246,810,923,292.42
66易成新能5.29-1.12%-0.06209,25111,0811.900.81-202.685,813,688,400.93
67豫光金铅5.280.00%0.0091,9914,8370.840.6213.035,756,481,107.52
68洛阳钼业5.10-1.73%-0.091,586,10380,7280.900.8337.5090,095,440,173.30
69风神股份4.82-1.03%-0.0524,9761,2070.441.0413.772,710,831,730.04
70中原证券4.77-0.83%-0.04571,07227,3161.660.6868.1416,444,668,969.00
71新天科技4.650.43%0.02176,0288,1331.500.4312.925,466,809,504.70
72濮耐股份4.260.00%0.0027,6791,1730.270.6614.204,303,967,187.36
73*ST猛狮4.010.50%0.02138,9745,5612.760.78-1.242,015,729,557.00
74郑州银行3.67-0.27%-0.0168,5212,5180.310.589.668,073,289,950.42
75恒星科技3.671.38%0.05583,67421,3254.651.3027.044,611,349,139.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021