网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51洛阳钼业6.361.44%0.094,444,217280,0462.520.6559.44112,354,313,627.88
52辉煌科技6.362.42%0.1543,4582,7661.151.2031.592,395,534,831.20
53中原环保6.340.63%0.0433,6152,1380.340.589.326,179,499,653.92
54远东传动6.15-0.49%-0.0366,3784,1041.061.1810.423,837,686,881.05
55安彩高科5.842.10%0.12119,3536,7581.380.7492.995,039,662,888.16
56中原证券5.750.52%0.031,013,99958,1013.790.48-143.7515,373,807,775.00
57飞龙股份5.570.36%0.02143,4387,9352.860.5229.322,788,964,803.98
58风神股份5.48-0.18%-0.01116,3616,2762.070.5817.683,082,024,456.56
59平煤股份5.461.30%0.0792,1985,0300.400.439.4112,709,266,400.74
60四方达5.444.41%0.23140,3147,5412.880.9335.912,654,404,474.56
61中原内配5.283.53%0.1870,5313,7021.171.4234.513,184,600,874.40
62豫光金铅5.081.60%0.08222,05811,2252.040.6014.525,538,432,580.72
63易成新能4.922.29%0.11128,2836,3191.170.61-31.125,407,059,911.64
64太龙药业4.782.14%0.1033,8861,6110.590.9262.002,743,176,432.74
65新天科技4.540.89%0.0488,1054,0010.750.8214.655,337,487,129.32
66大有能源4.271.67%0.07301,87112,8511.260.61162.3610,208,768,956.54
67濮耐股份4.230.71%0.0343,9751,8540.440.5214.594,273,657,559.28
68北玻股份4.060.25%0.0166,3082,6930.710.70116.673,804,910,200.00
69郑州银行3.952.86%0.111,421,31856,4098.581.8210.686,543,689,001.65
70中信重工3.810.79%0.03300,23511,4600.690.7370.6916,533,187,506.33
71森源电气3.783.00%0.11150,7395,6661.620.57-99.473,514,481,373.06
72华英农业3.692.50%0.09407,94915,4737.641.80-4.091,971,534,159.00
73新野纺织3.681.10%0.04156,6315,7511.920.6512.253,005,803,152.80
74中原高速3.270.93%0.0372,5472,3650.321.0446.987,348,905,890.64
75新乡化纤3.060.99%0.0352,4381,6020.420.6570.673,848,427,509.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021