隆华科技(300263) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 平煤股份 | 5.14 | -3.20% | -0.17 | 124,712 | 6,450 | 0.54 | 0.50 | 8.85 | 11,964,400,970.66 |
| 52 | 濮阳惠成 | 22.14 | 2.17% | 0.47 | 29,517 | 6,473 | 1.15 | 0.65 | 33.04 | 5,691,297,330.00 |
| 53 | 新野纺织 | 3.63 | 1.68% | 0.06 | 180,090 | 6,510 | 2.20 | 1.08 | 12.09 | 2,964,963,436.05 |
| 54 | 森霸传感 | 29.61 | 3.64% | 1.04 | 22,288 | 6,568 | 1.86 | 1.88 | 25.09 | 3,553,200,000.00 |
| 55 | 四方达 | 5.24 | 1.16% | 0.06 | 135,618 | 7,174 | 2.78 | 1.20 | 34.59 | 2,556,816,074.76 |
| 56 | 蓝天燃气 | 14.41 | -2.31% | -0.34 | 51,964 | 7,533 | 7.93 | 0.67 | 17.57 | 943,855,000.00 |
| 57 | 恒星科技 | 3.07 | -1.29% | -0.04 | 246,385 | 7,602 | 1.96 | 0.52 | 61.52 | 3,857,450,097.21 |
| 58 | 仲景食品 | 65.90 | -2.66% | -1.80 | 12,544 | 8,268 | 5.29 | 0.78 | 54.02 | 1,562,505,475.00 |
| 59 | 大有能源 | 3.54 | -4.07% | -0.15 | 252,195 | 8,999 | 1.05 | 0.64 | 134.60 | 8,463,475,903.08 |
| 60 | 许继电气 | 13.46 | -1.10% | -0.15 | 72,217 | 9,738 | 0.72 | 0.56 | 20.20 | 13,572,085,579.14 |
| 61 | 隆华科技 | 6.46 | 2.87% | 0.18 | 172,581 | 11,017 | 1.91 | 1.08 | 27.56 | 5,824,008,503.84 |
| 62 | 好想你 | 12.05 | 2.38% | 0.28 | 102,061 | 12,321 | 1.98 | 1.10 | 2.63 | 6,213,994,128.00 |
| 63 | 瑞丰新材 | 70.50 | -2.08% | -1.50 | 18,952 | 13,392 | 5.33 | 0.83 | 68.45 | 2,507,402,154.00 |
| 64 | 辉煌科技 | 7.02 | 2.63% | 0.18 | 213,518 | 14,889 | 5.67 | 4.69 | 34.87 | 2,644,128,068.40 |
| 65 | ST金刚 | 2.78 | -2.11% | -0.06 | 546,076 | 15,455 | 7.10 | 0.66 | -0.58 | 2,136,972,061.08 |
| 66 | 金丹科技 | 84.08 | -6.73% | -6.07 | 19,042 | 16,381 | 6.73 | 0.96 | 66.20 | 2,379,464,000.00 |
| 67 | 明泰铝业 | 15.97 | -1.42% | -0.23 | 107,880 | 17,164 | 1.68 | 0.57 | 10.51 | 10,229,202,503.71 |
| 68 | 新强联 | 136.57 | -7.85% | -11.63 | 12,980 | 18,128 | 4.90 | 1.21 | 38.15 | 3,619,105,000.00 |
| 69 | 豫能控股 | 5.91 | 0.17% | 0.01 | 362,967 | 21,226 | 3.15 | 0.52 | 21.83 | 6,799,974,175.77 |
| 70 | 郑州银行 | 3.83 | -2.54% | -0.10 | 583,516 | 22,534 | 3.52 | 0.87 | 10.35 | 6,344,893,386.41 |
| 71 | 三全食品 | 26.65 | -2.45% | -0.67 | 89,449 | 23,911 | 1.12 | 0.66 | 32.11 | 21,300,231,722.90 |
| 72 | 郑州煤电 | 4.50 | -6.25% | -0.30 | 557,957 | 25,136 | 4.58 | 0.59 | -4.34 | 5,482,854,171.00 |
| 73 | 中原证券 | 4.62 | -1.07% | -0.05 | 610,033 | 28,194 | 1.77 | 0.54 | -115.50 | 15,927,541,014.00 |
| 74 | 安图生物 | 122.88 | -4.11% | -5.27 | 25,320 | 31,453 | 0.59 | 0.90 | 69.82 | 52,912,484,229.12 |
| 75 | 新乡化纤 | 4.26 | -5.33% | -0.24 | 742,673 | 32,443 | 5.91 | 0.84 | 98.38 | 5,357,614,768.74 |
