网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:5.77

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51平煤股份5.14-3.20%-0.17124,7126,4500.540.508.8511,964,400,970.66
52濮阳惠成22.142.17%0.4729,5176,4731.150.6533.045,691,297,330.00
53新野纺织3.631.68%0.06180,0906,5102.201.0812.092,964,963,436.05
54森霸传感29.613.64%1.0422,2886,5681.861.8825.093,553,200,000.00
55四方达5.241.16%0.06135,6187,1742.781.2034.592,556,816,074.76
56蓝天燃气14.41-2.31%-0.3451,9647,5337.930.6717.57943,855,000.00
57恒星科技3.07-1.29%-0.04246,3857,6021.960.5261.523,857,450,097.21
58仲景食品65.90-2.66%-1.8012,5448,2685.290.7854.021,562,505,475.00
59大有能源3.54-4.07%-0.15252,1958,9991.050.64134.608,463,475,903.08
60许继电气13.46-1.10%-0.1572,2179,7380.720.5620.2013,572,085,579.14
61隆华科技6.462.87%0.18172,58111,0171.911.0827.565,824,008,503.84
62好想你12.052.38%0.28102,06112,3211.981.102.636,213,994,128.00
63瑞丰新材70.50-2.08%-1.5018,95213,3925.330.8368.452,507,402,154.00
64辉煌科技7.022.63%0.18213,51814,8895.674.6934.872,644,128,068.40
65ST金刚2.78-2.11%-0.06546,07615,4557.100.66-0.582,136,972,061.08
66金丹科技84.08-6.73%-6.0719,04216,3816.730.9666.202,379,464,000.00
67明泰铝业15.97-1.42%-0.23107,88017,1641.680.5710.5110,229,202,503.71
68新强联136.57-7.85%-11.6312,98018,1284.901.2138.153,619,105,000.00
69豫能控股5.910.17%0.01362,96721,2263.150.5221.836,799,974,175.77
70郑州银行3.83-2.54%-0.10583,51622,5343.520.8710.356,344,893,386.41
71三全食品26.65-2.45%-0.6789,44923,9111.120.6632.1121,300,231,722.90
72郑州煤电4.50-6.25%-0.30557,95725,1364.580.59-4.345,482,854,171.00
73中原证券4.62-1.07%-0.05610,03328,1941.770.54-115.5015,927,541,014.00
74安图生物122.88-4.11%-5.2725,32031,4530.590.9069.8252,912,484,229.12
75新乡化纤4.26-5.33%-0.24742,67332,4435.910.8498.385,357,614,768.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021