网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 102 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76豫光金铅5.301.34%0.07162,1048,5581.491.3314.195,778,285,960.20
77易成新能5.242.75%0.14225,34011,7041.911.16-67.796,181,820,056.48
78大有能源5.03-1.95%-0.10256,72813,0341.070.778.5912,025,786,382.06
79利通科技5.02-0.79%-0.041,436720.141.0711.67528,624,046.90
80风神股份4.55-1.09%-0.05140,8836,4492.500.79-18.202,558,980,160.10
81中原证券4.180.00%0.00527,23322,0571.530.8749.7614,410,632,346.00
82中孚实业4.040.25%0.0162,8742,5360.160.4913.9315,846,690,380.56
83濮耐股份3.98-0.25%-0.0155,6792,2250.550.9156.864,021,214,559.66
84恒拓开源3.940.77%0.033,9801560.482.9623.18323,582,219.98
85新乡化纤3.660.00%0.00119,2154,3610.850.784.675,137,362,067.08
86中信重工3.640.00%0.00171,5916,2580.400.7765.7015,795,486,226.52
87新天科技3.57-0.28%-0.0160,2222,1520.510.8011.904,176,191,412.12
88棕榈股份3.37-1.75%-0.06737,28924,9864.960.99-6.245,011,140,966.50
89新野纺织3.290.30%0.0191,6443,0121.120.88102.492,687,253,362.15
90中原高速3.100.00%0.0057,4421,7730.261.1316.476,966,852,679.20
91ST森源3.060.33%0.0157,3471,7480.620.55-5.822,845,056,349.62
92郑州银行2.690.00%0.00210,2745,6530.350.968.4116,383,456,254.96
93瑞贝卡2.690.37%0.0190,3242,4350.800.9755.123,045,040,833.60
94安阳钢铁2.66-0.37%-0.01186,5324,9630.650.7627.427,640,640,886.76
95莲花健康2.60-1.14%-0.03155,1694,0490.890.6986.674,554,942,966.60
96*ST华英2.440.00%0.00000.000.00-0.555,204,251,773.24
97ST辅仁1.930.00%0.00000.000.00-0.63722,328,018.46
98ST林重1.681.82%0.03100,6121,6991.261.75-3.401,346,827,564.32
99金刚退1.327.32%0.09361,1334,7984.701.80-1.461,014,677,381.52
100猛狮退0.699.52%0.06266,6171,7675.182.270.64355,192,141.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式