网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新宁物流5.19-0.19%-0.01205,17310,7014.590.65-17.302,318,306,126.85
77郑煤机15.721.68%0.26250,67639,9871.661.3113.2923,749,201,748.40
78ST林重2.172.36%0.05269,5515,8273.360.93-4.391,739,652,270.58
79*ST辅仁3.321.22%0.04271,6098,8757.260.98-0.611,242,553,897.04
80中信重工3.95-0.25%-0.01273,97710,9340.631.2271.3017,140,706,207.35
81宇通重工11.735.68%0.63279,83132,32114.751.4316.002,225,024,181.63
82远东传动5.90-1.83%-0.11282,23716,7404.520.5120.343,682,586,544.90
83多氟多47.09-2.18%-1.05287,986137,9033.780.8415.0335,873,660,636.01
84许继电气22.06-1.96%-0.44299,96067,0102.970.6229.6822,243,700,436.54
85北玻股份5.551.09%0.06306,38316,9783.271.3477.305,201,293,500.00
86神马股份9.533.36%0.31334,72931,6984.692.654.246,804,717,240.70
87濮耐股份5.292.32%0.12342,12418,2883.391.3975.575,344,794,819.81
88平煤股份12.642.02%0.25401,67750,7621.751.127.3028,999,243,591.20
89安彩高科8.45-3.10%-0.27422,71036,7384.901.0793.277,291,977,980.30
90中原证券3.980.51%0.02440,06417,4421.281.4647.3813,721,128,406.00
91隆华科技9.63-3.22%-0.32453,59244,1385.020.9629.188,708,274,940.77
92汉威科技24.102.25%0.53469,148119,03614.462.2527.087,817,730,435.50
93恒星科技6.60-2.22%-0.15510,68634,1513.640.6872.299,250,195,006.80
94易成新能6.420.00%0.00573,68637,6084.861.18-83.057,573,909,305.84
95宇通客车8.18-3.08%-0.26618,04450,6842.791.4329.2118,110,022,844.14
96通达股份7.43-3.88%-0.30626,53047,50211.991.08371.503,883,660,777.10
97棕榈股份3.112.64%0.08638,98819,8164.302.69-5.764,624,524,749.50
98飞龙股份8.88-4.82%-0.45793,68172,32015.850.6358.344,446,320,908.32
99神火股份16.895.76%0.92928,578155,3244.161.408.2037,689,389,954.01
100莲花健康2.730.74%0.02943,04826,0965.385.8891.004,782,690,114.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式