网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.77

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 96 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石301.50-5.46%-17.4126,21979,14817.370.7587.654,550,537,992.50
2建龙微纳202.691.05%2.1010,01220,2283.810.5050.055,324,058,230.00
3新强联195.00-0.96%-1.8916,57832,4111.600.7744.3220,204,925,000.00
4中航光电82.15-3.38%-2.8774,63261,6870.701.1046.3687,888,384,600.15
5瑞丰新材82.00-0.79%-0.657,5516,1112.011.2436.123,075,000,000.00
6多氟多60.720.83%0.50582,864360,3848.471.0557.2841,794,819,606.32
7千味央厨59.30-2.55%-1.5532,54419,31715.290.8247.821,261,904,000.00
8牧原股份57.030.23%0.13340,155193,5190.650.4316.68296,310,448,552.38
9仲景食品55.011.33%0.729,2765,0743.710.9123.411,375,250,000.00
10安图生物51.45-0.06%-0.0330,75815,8380.520.5328.5830,163,707,571.20
11翔宇医疗48.13-0.64%-0.3110,1874,8722.630.58-962.601,863,583,974.00
12金丹科技45.68-1.97%-0.9216,3777,4411.351.5360.915,554,913,978.96
13百川畅银41.61-0.45%-0.1916,7267,0254.400.5538.891,582,813,566.99
14明泰铝业32.52-3.47%-1.1786,02828,3021.260.6412.8022,192,427,179.20
15光力科技30.27-2.10%-0.6517,9345,4910.720.8086.497,547,637,128.70
16华兰生物29.921.01%0.30113,90734,1520.630.9434.8954,455,878,825.92
17龙佰集团29.760.00%0.00192,63857,7440.951.2118.4860,472,941,656.64
18清水源28.4010.29%2.65481,597137,52421.481.58-14.576,367,982,786.40
19双汇发展28.080.68%0.19256,00071,9591.720.7216.7141,821,276,058.64
20开普检测27.45-2.45%-0.694,4901,2471.141.8343.571,082,780,978.85
21天迈科技23.37-3.35%-0.8121,1705,0117.030.49-57.00703,379,042.40
22思维列控22.90-2.80%-0.6617,0993,9390.750.90-11.995,213,680,327.00
23濮阳惠成21.330.19%0.048,0801,7250.310.7127.705,483,079,135.00
24捷安高科21.00-0.94%-0.2053,94311,5298.530.5829.581,328,103,504.00
25汉威科技20.11-7.33%-1.59175,62536,1695.991.8526.815,892,688,628.66
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021