网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:4

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 85 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物160.580.36%0.5860,05995,0631.391.3290.7269,146,213,521.42
2牧原股份93.634.72%4.22432,900402,1331.221.0918.92331,908,816,312.51
3金丹科技81.241.87%1.4926,61921,4459.410.7159.742,299,092,000.00
4建龙微纳60.893.43%2.0214,5968,73310.631.1433.64836,445,930.00
5华兰生物53.509.99%4.86693,355360,2573.821.3165.7797,086,532,978.50
6双汇发展49.600.90%0.44200,20498,6752.271.3129.3243,774,719,369.60
7天迈科技46.760.56%0.2624,88811,53314.641.1032.47794,920,000.00
8捷安高科44.9810.00%4.099184130.404.3038.781,038,588,200.00
9森霸传感44.3210.00%4.0345,83019,65212.060.9964.231,684,802,640.00
10中航光电43.560.46%0.20101,36144,2130.950.6648.3146,458,267,910.56
11思维列控37.292.00%0.7336,84613,6611.640.7733.908,394,411,936.90
12三全食品29.002.11%0.60133,22238,4711.670.9053.7023,178,488,554.00
13普莱柯28.905.51%1.5177,86722,3312.421.4360.219,291,234,400.00
14新强联28.3144.00%8.653971120.150.0022.47750,215,000.00
15龙蟒佰利22.976.69%1.44432,89498,2712.131.1716.2946,675,519,820.33
16光力科技21.8710.01%1.9994,55220,0073.950.8373.695,239,030,364.82
17濮阳惠成21.276.03%1.2181,25116,9093.171.0136.055,454,533,038.50
18中光学20.923.05%0.62124,20425,7835.590.90106.734,645,962,657.40
19汉威科技18.857.10%1.25292,49153,8629.981.29-53.865,523,479,893.10
20新开源17.931.53%0.27110,88620,0403.691.0249.815,394,802,479.99
21许继电气15.652.29%0.35334,87152,2213.321.0035.8915,780,322,385.85
22洛阳玻璃15.642.02%0.31111,01817,3013.980.96158.624,364,277,516.28
23设研院15.011.42%0.2149,0787,3433.331.0611.912,214,652,866.61
24好想你14.4710.04%1.32353,89349,5796.861.1880.397,461,949,795.20
25三晖电气14.046.53%0.8637,4005,1112.921.3557.711,797,120,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020