网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:3.82

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物105.15-0.71%-0.752,4142,5300.062.1264.1644,196,600,000.00
2牧原股份96.072.33%2.1950,23248,0820.272.56145.56178,761,598,455.44
3思维列控51.51-0.31%-0.162,0781,0740.131.5912.218,122,329,318.89
4中航光电38.23-0.78%-0.306,3722,4460.060.8433.7740,657,999,380.68
5华兰生物35.240.43%0.1519,8636,9670.141.8132.1649,164,434,764.80
6双汇发展32.37-1.01%-0.3345,74114,7610.521.3920.6128,568,299,717.62
7森霸传感22.740.58%0.131,5283480.401.4332.03864,449,730.00
8普莱柯21.81-2.07%-0.465,9621,3160.182.0162.317,011,827,760.00
9中光学17.62-1.84%-0.336,8911,2230.332.1323.223,516,586,000.00
10设研院16.660.24%0.04538900.040.508.351,970,369,393.96
11光力科技15.55-0.45%-0.072,6584140.141.0560.512,865,425,852.45
12汉威科技15.01-1.12%-0.1737,4235,6381.281.5048.424,398,272,318.06
13濮阳惠成14.910.74%0.1112,3861,8490.481.5028.133,823,558,420.50
14新开源14.73-0.94%-0.143,7545560.181.1732.023,050,832,938.64
15宇通客车14.330.77%0.1124,9693,5770.111.7313.4231,792,167,242.28
16三晖电气12.410.16%0.028111010.161.0246.74614,025,194.19
17龙蟒佰利12.29-0.16%-0.0211,9161,4720.060.6410.1724,993,856,934.70
18三全食品11.97-1.40%-0.1717,4072,0780.221.8870.419,560,494,935.81
19洛阳玻璃11.890.34%0.0411,6051,3810.400.94112.023,337,968,081.43
20多氟多11.220.36%0.0410,3331,1640.160.91-561.007,445,429,904.66
21明泰铝业10.680.28%0.035,6916080.101.248.046,142,702,926.35
22城发环境10.17-0.20%-0.025,0695160.100.787.195,048,204,767.11
23羚锐制药10.160.49%0.0532,0363,2740.561.6820.245,768,939,358.72
24清水源10.100.30%0.031,4671480.071.0611.212,106,071,846.50
25智度股份9.33-1.06%-0.10179,24916,4902.712.2119.586,177,856,495.74
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019