网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.24

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物155.66-1.46%-2.3111,80418,4630.270.7088.4467,027,647,258.34
2新强联120.613.80%4.4129,49035,22311.131.0533.693,196,165,000.00
3仲景食品116.95-3.19%-3.85117,426135,01249.530.6695.862,772,913,737.50
4金丹科技98.60-0.49%-0.4926,98326,7259.531.2377.642,790,380,000.00
5牧原股份72.420.58%0.42118,80186,0270.320.579.21266,159,888,428.74
6建龙微纳67.551.12%0.755,9804,0304.350.8234.46927,934,350.00
7中航光电61.301.98%1.1978,08047,4330.730.8248.7765,378,600,158.80
8天迈科技56.12-7.24%-4.3883,74148,17849.261.0681.33954,040,000.00
9双汇发展50.090.60%0.3080,56640,0550.600.6325.8467,320,091,439.40
10捷安高科44.944.73%2.0339,50917,59317.111.4430.161,037,664,600.00
11华兰生物42.33-0.40%-0.17145,94961,6580.800.7755.9876,816,316,653.83
12开普检测40.620.99%0.4017,0126,7958.510.8530.09812,400,000.00
13森霸传感34.160.21%0.078,3872,8640.700.6728.954,099,200,000.00
14龙蟒佰利33.65-2.18%-0.75286,95095,2141.410.7227.8168,377,502,914.85
15思维列控28.261.36%0.3811,7893,3380.522.0731.756,361,654,098.60
16三全食品27.10-1.78%-0.4964,59217,5330.810.9332.6521,659,897,924.60
17仕佳光子27.001.31%0.3526,4287,1956.361.14288.771,121,156,505.00
18濮阳惠成24.91-1.46%-0.3751,37912,7762.000.7837.186,403,352,145.00
19普莱柯24.491.07%0.2630,7127,5810.962.3944.537,873,437,040.00
20光力科技17.92-1.54%-0.2817,6823,1860.710.7360.174,468,241,075.20
21汉威科技17.650.17%0.0368,81112,1282.350.93-110.315,171,852,525.90
22中光学17.57-0.51%-0.0920,2483,5740.910.9243.933,901,986,801.65
23许继电气17.402.41%0.41383,37666,6583.801.3726.1217,544,895,176.60
24宇通客车17.06-1.04%-0.18175,60830,4580.791.0853.3137,769,803,144.38
25多氟多15.977.11%1.06702,768109,34410.591.83-21.8810,597,461,281.41
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020