网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:3.82

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份70.65-1.53%-1.10162,299115,5310.870.91-336.43131,461,506,514.80
2安图生物70.08-1.37%-0.9710,3727,2420.760.9850.069,568,569,024.00
3思维列控66.33-5.38%-3.7746,20030,8662.931.0714.7410,455,154,351.29
4中航光电33.95-2.27%-0.7957,16319,4920.560.7526.1734,679,178,711.10
5华兰生物31.19-0.57%-0.1874,41023,2330.530.9424.3743,514,152,108.80
6双汇发展24.360.58%0.14116,82628,4400.350.8615.6780,377,239,798.24
7森霸传感21.80-8.60%-2.0527,9076,2458.201.2723.19741,681,780.00
8中光学20.40-6.46%-1.4160,07912,5023.021.3827.874,064,496,000.00
9设研院18.07-4.19%-0.7914,3272,6241.211.218.862,133,287,893.88
10新开源15.65-3.81%-0.6213,3172,1200.680.8439.133,063,430,299.25
11濮阳惠成14.66-0.14%-0.0287,30012,8523.410.6636.653,750,403,296.00
12多氟多14.23-9.13%-1.43604,01687,9799.620.79355.758,932,176,507.01
13龙蟒佰利13.81-2.54%-0.3644,9266,2430.630.5711.709,810,173,103.50
14三晖电气13.42-1.69%-0.2321,0542,9194.262.6643.76663,998,235.78
15宇通客车13.02-1.66%-0.2266,9568,7780.301.0112.7628,825,488,683.46
16汉威科技12.95-4.07%-0.5580,68810,5452.840.7456.303,678,692,397.45
17光力科技12.57-5.28%-0.70116,14814,4136.300.7257.142,316,296,010.63
18普莱柯12.09-1.71%-0.218,6721,0510.270.5635.563,886,886,640.00
19清水源11.84-7.21%-0.9261,2607,4732.941.0811.262,468,900,065.60
20洛阳玻璃11.04-1.78%-0.2012,8271,4200.461.70458.093,088,949,507.04
21明泰铝业10.13-1.17%-0.1220,6562,1060.361.1611.925,820,914,933.95
22城发环境10.101.00%0.1043,9034,3990.881.098.365,013,458,028.30
23辅仁药业10.080.00%0.00000.000.006.863,772,573,277.76
24三全食品9.50-4.04%-0.4053,3515,0850.671.4063.337,587,694,393.50
25好想你9.17-1.82%-0.1750,2464,6311.470.5932.753,138,865,342.34
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019