网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:3.82

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物83.700.35%0.2911,7859,8750.280.8055.4335,154,000,000.00
2牧原股份72.002.42%1.70193,556139,5161.040.74514.29133,973,509,824.00
3思维列控62.40-0.35%-0.2218,23811,4541.160.7914.419,835,694,731.20
4中航光电41.930.62%0.26106,18244,4801.040.9435.3842,830,616,524.57
5华兰生物32.90-0.48%-0.1672,83823,9710.520.4329.9145,899,827,008.00
6森霸传感25.501.67%0.4243,07810,92911.330.9533.55969,369,750.00
7双汇发展24.965.85%1.38323,14879,5130.981.4816.7782,356,974,768.64
8中光学24.200.75%0.18117,73728,4525.911.2430.634,821,608,000.00
9光力科技21.139.99%1.9284,26517,2354.570.9588.043,893,662,267.67
10普莱柯19.58-1.81%-0.3646,4069,0421.440.7751.536,294,891,680.00
11设研院19.44-2.51%-0.5031,0706,0452.631.339.822,295,025,824.96
12新开源17.350.41%0.0721,3803,7341.090.7546.893,396,199,085.75
13濮阳惠成15.24-0.39%-0.0650,8557,7561.990.6531.103,898,782,144.00
14宇通客车14.96-3.17%-0.49233,17334,9961.051.2014.3833,120,530,776.08
15汉威科技14.783.87%0.55154,93622,8595.291.4252.794,330,877,072.68
16三晖电气14.68-0.41%-0.069,3851,3821.901.0350.62726,340,842.12
17多氟多14.23-0.14%-0.02171,60324,4712.590.48711.509,442,822,419.19
18龙蟒佰利13.57-2.51%-0.35130,99317,8611.841.1012.129,639,684,939.50
19清水源12.346.10%0.71109,98613,3785.273.7012.842,573,161,048.10
20明泰铝业11.04-0.18%-0.0222,5812,4960.390.8211.506,343,820,421.60
21洛阳玻璃10.92-1.18%-0.1327,3443,0000.980.86665.853,055,373,968.92
22城发环境10.752.09%0.22119,96412,7572.420.928.435,336,106,317.25
23三全食品9.640.63%0.0623,0032,2030.290.7868.867,699,513,047.72
24中原特钢9.50-0.63%-0.0648,1274,5980.960.6490.484,778,372,481.50
25好想你9.040.22%0.0248,5934,3771.420.7630.153,094,366,706.08
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019