网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:5.77

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联142.49-6.26%-9.519,73114,0263.670.9639.803,775,985,000.00
2牧原股份118.40-2.14%-2.59208,990245,8720.560.7415.06439,407,293,363.20
3安图生物112.23-10.00%-12.4741,98748,8370.981.6463.7748,326,563,354.77
4金丹科技80.62-3.17%-2.6412,86210,4744.540.8763.482,281,546,000.00
5瑞丰新材72.641.69%1.2127,19619,7917.651.2470.522,583,513,368.32
6中航光电66.50-7.25%-5.20126,81186,6111.191.1552.9170,924,582,554.00
7仲景食品63.28-2.68%-1.7411,5827,3964.880.8051.871,500,384,620.00
8建龙微纳62.00-0.94%-0.592,1951,3750.840.8731.631,628,554,000.00
9双汇发展45.59-2.71%-1.27109,81450,2520.821.0323.5261,272,169,469.40
10华兰生物41.61-2.58%-1.10158,45666,1160.870.8055.0375,724,142,665.86
11龙蟒佰利37.57-9.99%-4.17347,812133,4181.711.3931.0576,343,024,799.73
12开普检测31.95-0.47%-0.153,2261,0311.610.7423.67639,000,000.00
13森霸传感29.24-2.37%-0.7113,2353,8821.100.9424.783,508,800,000.00
14天迈科技28.37-2.17%-0.6313,7003,9364.550.7941.12853,866,642.40
15捷安高科26.87-1.21%-0.336,3801,7332.761.1518.03620,428,300.00
16三全食品24.62-7.86%-2.10175,10844,0932.192.1929.6619,677,737,524.12
17思维列控23.91-2.45%-0.6021,6355,1970.960.8626.875,382,418,595.10
18多氟多23.25-2.31%-0.55573,296134,6838.641.23-31.8515,428,364,107.25
19濮阳惠成22.71-3.69%-0.8733,4867,6821.300.7733.905,837,821,245.00
20普莱柯20.74-1.43%-0.3025,6625,3240.801.0937.716,667,827,040.00
21仕佳光子20.33-0.34%-0.079,5141,9532.180.76217.43888,421,000.00
22洛阳玻璃18.35-6.47%-1.27140,32826,1885.040.93113.205,112,680,211.25
23明泰铝业17.56-1.35%-0.24187,50533,3932.930.9211.5511,247,639,071.08
24中光学16.940.89%0.1536,6416,1881.651.5142.353,762,074,924.30
25ST宏盛16.780.24%0.0421,9463,7271.411.04-839.002,612,294,861.72
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021