网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1众诚科技8.37-14.33%-1.4066,4895,66120.770.5714.43267,984,801.00
2科创新材5.38-5.28%-0.3020,0321,11610.110.5112.81106,566,894.74
3*ST辅仁2.384.85%0.11145,6543,4233.881.28-0.44890,746,468.36
4豫光金铅5.41-5.09%-0.29324,73217,9612.950.8014.155,887,310,223.60
5惠丰钻石40.64-3.90%-1.652,9621,2292.690.6524.19447,121,280.00
6同心传动6.90-5.35%-0.399,1506442.680.4823.33235,808,562.60
7中钢洛耐6.37-5.49%-0.3739,6752,5862.631.6325.52952,206,562.68
8风神股份4.69-4.67%-0.23131,6576,2712.341.46-27.592,637,718,011.18
9郑州煤电5.31-5.01%-0.28281,63115,2272.300.72-35.676,457,583,801.40
10蓝天燃气11.82-3.98%-0.4929,8383,5781.681.069.882,088,853,160.00
11黄河旋风8.40-1.18%-0.10203,17417,3431.580.88131.2510,720,548,300.00
12瑞贝卡2.57-3.75%-0.10168,6704,3921.481.6147.952,909,202,580.80
13建龙微纳78.16-4.45%-3.644,6113,6501.320.9517.852,733,458,217.45
14平煤股份13.11-5.00%-0.69304,01440,8541.320.755.8030,008,710,931.40
15神马股份8.14-4.46%-0.3893,7577,7501.311.784.755,805,073,574.70
16仕佳光子8.91-2.09%-0.1942,1333,7871.291.0259.542,886,862,937.21
17羚锐制药10.90-1.71%-0.1958,6426,4351.041.0014.536,096,736,240.00
18明泰铝业18.99-0.94%-0.1892,46717,7010.960.837.2818,340,992,006.03
19郑煤机13.95-2.45%-0.35131,60418,5960.870.7811.0321,044,935,137.10
20平高电气6.95-1.14%-0.08117,5568,2430.861.0367.919,417,033,884.46
21太龙药业5.00-4.03%-0.2149,5772,5140.861.84-60.362,875,170,277.83
22安彩高科6.28-0.95%-0.0674,0704,6940.860.9358.985,410,733,956.98
23普莱柯27.02-0.99%-0.2727,3627,5260.850.7951.928,680,392,000.00
24宇通重工8.73-1.36%-0.1215,2911,3440.800.7913.861,655,964,288.63
25金冠电气12.17-0.25%-0.036,3117770.781.0024.84984,913,755.31
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式