网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1多氟多22.696.88%1.46762,338170,37311.492.31-31.0815,056,756,197.57
2仲景食品74.222.66%1.9221,71116,1079.161.6060.841,759,774,755.00
3瑞丰新材72.021.01%0.7229,61821,5768.331.2069.922,561,462,455.76
4郑州煤电7.626.42%0.461,005,92475,6578.261.36-7.349,284,299,729.56
5天迈科技30.890.26%0.0823,1407,1267.691.3244.77929,712,392.80
6焦作万方7.640.66%0.05881,05369,9617.395.3420.379,108,403,370.16
7ST金刚2.735.00%0.13560,48415,0477.291.26-0.572,098,537,311.78
8金丹科技119.38-2.45%-3.0019,65123,1796.941.4294.003,378,454,000.00
9开普检测36.74-2.73%-1.0313,4934,9496.751.3927.21734,800,000.00
10仕佳光子23.667.74%1.7026,4806,2086.382.81253.05982,465,292.90
11中原证券6.005.08%0.291,519,55589,8555.681.90-150.0016,042,234,200.00
12新强联173.00-4.95%-9.0114,62125,6605.520.9848.324,584,500,000.00
13豫能控股9.479.99%0.86545,31851,4354.740.8734.9810,896,066,911.09
14郑煤机12.52-3.54%-0.46492,29963,8633.311.4818.1418,645,249,368.40
15郑州银行4.000.76%0.03542,97921,4823.281.1810.816,626,520,508.00
16中光学21.25-1.39%-0.3066,98614,0763.021.0953.134,719,249,831.25
17捷安高科29.672.13%0.626,0531,7802.620.9619.91685,080,300.00
18建龙微纳67.532.61%1.726,5534,4352.493.1934.451,773,810,510.00
19华英农业3.640.55%0.02131,0714,6762.450.96-4.041,944,819,604.00
20明泰铝业14.93-2.86%-0.44146,69122,1102.290.969.829,563,055,314.99
21恒星科技2.973.13%0.09285,9568,4142.281.8959.523,731,800,256.91
22神马股份9.661.36%0.13115,01011,1182.001.6743.915,554,152,240.00
23洛阳玻璃17.71-1.61%-0.2949,2768,8071.771.06109.254,934,363,299.25
24好想你13.16-2.08%-0.2883,22910,9861.610.842.876,786,403,545.60
25四方达5.700.35%0.0271,1074,0211.461.0337.622,781,269,394.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021