网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2蓝天燃气0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4棕榈股份2.910.00%0.0036,5961,0640.250.64-5.714,327,127,659.50
5三晖电气11.53-2.62%-0.313,1983720.250.6450.611,475,840,000.00
6濮耐股份4.04-1.46%-0.0627,7661,1260.270.5113.934,081,696,581.44
7中原高速3.14-0.32%-0.0165,6112,0600.291.2345.117,056,747,552.48
8中原环保6.13-0.16%-0.0129,0801,7880.300.929.015,974,815,911.44
9中原内配5.090.39%0.0220,1451,0230.330.4433.273,070,003,494.45
10*ST中孚2.534.98%0.1263,5891,5930.370.61126.504,406,097,219.59
11平高电气6.790.30%0.0250,2943,4140.370.6240.739,213,495,688.11
12中信重工3.57-1.11%-0.04161,6585,7920.370.7366.2315,491,726,876.01
13思维列控21.891.06%0.238,7921,9240.390.6624.604,927,693,142.90
14中原传媒6.69-0.15%-0.0127,3101,8350.410.667.784,463,217,062.67
15新乡化纤3.07-1.92%-0.0651,5201,5920.410.6270.903,861,004,070.43
16设研院12.420.57%0.079,5461,1920.430.509.632,753,330,531.76
17平煤股份5.360.19%0.01104,2505,6010.450.709.2312,476,495,953.84
18*ST林重1.504.90%0.0738,2545740.480.52-0.611,202,524,611.00
19ST宏盛14.401.12%0.169,3761,3470.601.06-720.002,241,778,665.60
20大有能源4.4710.10%0.41150,6146,5670.630.45169.9610,686,931,436.94
21莲花健康2.58-1.15%-0.0387,2742,2580.630.81-25,800.003,560,203,803.90
22*ST辅仁2.951.72%0.0524,7717270.660.9398.331,104,076,504.90
23黄河旋风2.86-1.38%-0.0483,2822,3970.680.60-31.363,501,275,737.96
24辉煌科技6.17-0.32%-0.0225,6531,5900.680.8330.652,323,970,111.40
25羚锐制药8.03-1.47%-0.1238,8133,1210.680.6214.934,559,506,205.76
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021