网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-2.02454,673,476.32
3ST辅仁1.930.00%0.00000.000.00-0.63722,328,018.46
4惠丰钻石67.480.00%0.00000.000.0040.172,073,795,360.00
5ST华英2.564.92%0.128,9082280.040.18-0.585,460,198,581.76
6利通科技5.050.60%0.03920460.090.6311.74531,783,154.75
7中孚实业4.03-0.25%-0.0178,8523,1740.200.6413.9015,807,465,899.42
8恒拓开源3.960.76%0.032,249890.271.1023.29325,224,769.32
9中原高速3.100.00%0.0062,9041,9490.281.2816.476,966,852,679.20
10郑州银行2.690.00%0.00192,1905,1800.320.928.4116,383,456,254.96
11中粮资本6.79-0.59%-0.0440,3952,7580.340.8018.908,125,438,744.78
12中原环保5.640.00%0.0036,1002,0330.371.2411.285,497,220,512.32
13思维列控13.080.15%0.0215,9342,0720.420.929.914,987,068,851.16
14安阳钢铁2.64-0.75%-0.02168,8164,4620.590.7027.227,583,192,459.04
15城发环境9.100.00%0.0042,8323,8950.671.285.885,842,912,120.50
16安图生物47.452.53%1.1741,85019,7330.711.1628.0827,818,618,547.20
17中航光电64.671.05%0.67116,26174,7280.770.8333.4697,785,057,494.41
18新天科技3.570.00%0.0090,8363,2500.781.2311.904,176,191,412.12
19龙佰集团20.500.64%0.13158,79032,4930.780.9510.0041,656,428,224.50
20ST森源3.060.00%0.0077,5812,3680.830.83-5.822,845,056,349.62
21新乡化纤3.670.27%0.01117,9934,3330.840.814.695,151,398,575.46
22濮阳惠成23.40-0.30%-0.0724,9525,8250.850.7523.176,886,700,659.80
23一拖股份11.380.35%0.0451,6705,8780.870.9624.666,758,695,800.00
24中原传媒7.380.00%0.0060,2984,4720.901.257.774,923,548,867.34
25辉煌科技6.75-0.44%-0.0336,6672,4840.960.8121.682,585,522,835.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式