网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:5.77

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安彩高科8.065.36%0.41390,21030,8894.519.4828.696,938,166,030.96
2ST林重1.95-3.94%-0.08239,6944,6882.987.3440.041,563,281,994.30
3新乡化纤7.979.48%0.69715,94755,3385.664.6628.7810,010,942,150.04
4*ST中孚3.555.03%0.1760,8402,1580.313.96-4.616,962,345,402.35
5*ST华英3.271.24%0.04222,3297,3414.153.85-1.951,741,788,986.00
6*ST科迪2.062.49%0.05180,3363,5932.973.60-1.831,241,376,263.85
7设研院10.84-1.72%-0.1920,8962,2780.783.498.032,909,400,000.56
8建龙微纳99.80-6.76%-7.243,9744,0301.513.1039.502,614,879,850.00
9北玻股份3.62-3.47%-0.13117,5704,2881.253.08334.263,383,183,700.00
10易成新能5.43-0.91%-0.05202,81111,2011.833.02-208.435,978,537,788.48
11洛阳钼业5.312.91%0.151,177,77862,1280.652.9438.8293,275,279,238.24
12神马股份12.652.26%0.28119,97114,9282.092.7213.467,273,294,600.00
13ST森源2.79-1.06%-0.0380,6252,2630.862.63-2.632,594,021,965.83
14许继电气12.81-1.08%-0.1460,4917,7710.602.6216.9912,916,672,828.29
15ST大有3.842.95%0.11100,6263,8130.422.60-9.819,156,811,499.66
16羚锐制药10.340.39%0.0462,0796,4251.092.5916.965,854,110,707.52
17思维列控19.57-1.90%-0.386,8671,3570.302.53-7.944,443,637,912.00
18三晖电气14.87-1.13%-0.176,3069480.492.4593.001,904,640,000.00
19洛阳玻璃18.101.06%0.1946,9608,4491.662.4021.455,086,793,537.70
20新开源14.56-1.22%-0.1815,2702,2300.472.3150.244,690,379,353.80
21神火股份9.80-0.71%-0.07299,01929,4631.572.2822.6618,605,895,000.00
22中原证券4.851.25%0.06330,52615,9400.942.2669.2916,720,470,545.00
23郑州银行3.680.00%0.0047,8081,7600.212.239.688,095,288,015.68
24森霸传感25.985.78%1.4255,61714,1083.042.1219.124,680,000,000.00
25辉煌科技6.82-1.73%-0.1218,8581,2920.502.0825.732,573,202,220.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021