网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:5.77

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3莲花健康2.950.34%0.0129,8238790.220.5460.204,070,775,667.25
4新开普9.780.41%0.0420,8472,0360.430.5528.294,709,895,526.05
5明泰铝业19.97-0.84%-0.1720,3614,0850.310.689.4213,214,475,197.10
6中原内配6.110.99%0.0639,0302,3620.620.6820.373,685,210,481.55
7郑煤机10.79-0.28%-0.0348,5285,2480.320.7213.4016,039,084,320.90
8濮耐股份4.25-0.23%-0.016,1222600.060.7814.174,293,863,978.00
9双汇发展32.080.60%0.1930,0859,6530.200.8317.4547,778,722,790.64
10远东传动6.33-0.16%-0.0112,0517640.190.8810.533,944,609,532.96
11普莱柯23.85-0.21%-0.053,8969230.120.8829.117,674,109,520.00
12飞龙股份8.08-1.34%-0.11100,0278,1381.970.8823.374,045,751,457.12
13仲景食品63.01-0.46%-0.291,8771,1800.730.8937.511,575,500,000.00
14天迈科技25.61-0.85%-0.224,1091,0621.350.91-511.20769,292,611.20
15捷安高科23.840.38%0.092,6636331.150.9230.56550,465,600.00
16汉威科技19.270.05%0.0176,52014,7542.580.9726.035,643,619,243.56
17瑞贝卡3.03-0.33%-0.0150,4891,5270.440.9782.743,418,596,028.80
18*ST猛狮3.96-1.00%-0.0435,4441,4170.701.00-1.231,995,622,529.00
19蓝天燃气14.400.14%0.027,3661,0601.121.0016.73943,200,000.00
20濮阳惠成22.45-0.44%-0.106,2381,4070.231.0129.935,770,985,775.00
21宇通客车12.680.00%0.0033,7584,2710.151.0657.5928,050,609,955.41
22百川畅银60.50-1.63%-1.0016,84910,3334.411.0857.262,308,983,021.30
23四方达6.28-2.03%-0.1342,0162,6610.861.0950.893,064,275,753.72
24一拖股份16.31-2.51%-0.42100,91816,6821.691.0936.879,704,489,400.00
25国机精工8.78-1.35%-0.1231,8172,7800.761.1032.243,637,975,065.86
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021