网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份87.407.29%5.94757,332655,5882.062.6911.12321,214,778,357.80
2洛阳钼业6.28-6.27%-0.424,085,758261,6752.310.7558.69110,941,051,821.24
3华兰生物49.570.49%0.24229,434113,4831.260.7265.5589,954,755,883.07
4龙蟒佰利42.00-1.92%-0.82316,710132,0061.561.5534.7185,344,877,338.00
5中航光电69.58-10.00%-7.73259,991184,6902.441.8655.3674,209,510,588.08
6双汇发展48.94-2.80%-1.41227,701113,3811.691.1325.2565,774,511,380.40
7安图生物146.001.29%1.8632,81247,9140.760.6882.9562,868,023,254.00
8宇通客车13.88-3.21%-0.46179,94325,1670.810.9843.3830,729,476,415.24
9三全食品29.701.54%0.45345,407103,8924.321.1835.7823,737,969,312.20
10中原证券5.30-0.38%-0.02653,27434,8371.890.48-132.5018,271,854,410.00
11多氟多25.56-3.51%-0.93841,647218,07312.680.97-35.0116,961,246,734.68
12郑煤机10.81-6.81%-0.79451,15349,5153.030.8915.6716,098,653,807.70
13中信重工3.57-1.11%-0.04161,6585,7920.370.7366.2315,491,726,876.01
14许继电气13.811.02%0.14145,29220,2951.440.9320.7313,925,000,137.29
15神火股份6.88-1.85%-0.13616,14243,2353.241.13-19.1613,075,440,000.00
16平煤股份5.360.19%0.01104,2505,6010.450.709.2312,476,495,953.84
17大有能源4.4710.10%0.41150,6146,5670.630.45169.9610,686,931,436.94
18焦作万方8.032.95%0.23646,91750,9965.430.6121.419,573,361,133.82
19平高电气6.790.30%0.0250,2943,4140.370.6240.739,213,495,688.11
20明泰铝业13.88-1.56%-0.22135,50618,9642.120.759.138,890,502,864.84
21豫能控股6.99-4.38%-0.32762,76554,2406.630.6725.828,042,609,050.53
22郑州煤电6.48-3.14%-0.211,279,95988,86510.511.06-6.247,895,310,006.24
23普莱柯23.194.79%1.0648,91411,0681.521.3842.167,455,492,240.00
24中原高速3.14-0.32%-0.0165,6112,0600.291.2345.117,056,747,552.48
25好想你13.172.33%0.30159,69620,8923.101.472.876,791,560,387.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021