隆华科技(300263) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 牧原股份 | 87.40 | 7.29% | 5.94 | 757,332 | 655,588 | 2.06 | 2.69 | 11.12 | 321,214,778,357.80 |
| 2 | 洛阳钼业 | 6.28 | -6.27% | -0.42 | 4,085,758 | 261,675 | 2.31 | 0.75 | 58.69 | 110,941,051,821.24 |
| 3 | 华兰生物 | 49.57 | 0.49% | 0.24 | 229,434 | 113,483 | 1.26 | 0.72 | 65.55 | 89,954,755,883.07 |
| 4 | 龙蟒佰利 | 42.00 | -1.92% | -0.82 | 316,710 | 132,006 | 1.56 | 1.55 | 34.71 | 85,344,877,338.00 |
| 5 | 中航光电 | 69.58 | -10.00% | -7.73 | 259,991 | 184,690 | 2.44 | 1.86 | 55.36 | 74,209,510,588.08 |
| 6 | 双汇发展 | 48.94 | -2.80% | -1.41 | 227,701 | 113,381 | 1.69 | 1.13 | 25.25 | 65,774,511,380.40 |
| 7 | 安图生物 | 146.00 | 1.29% | 1.86 | 32,812 | 47,914 | 0.76 | 0.68 | 82.95 | 62,868,023,254.00 |
| 8 | 宇通客车 | 13.88 | -3.21% | -0.46 | 179,943 | 25,167 | 0.81 | 0.98 | 43.38 | 30,729,476,415.24 |
| 9 | 三全食品 | 29.70 | 1.54% | 0.45 | 345,407 | 103,892 | 4.32 | 1.18 | 35.78 | 23,737,969,312.20 |
| 10 | 中原证券 | 5.30 | -0.38% | -0.02 | 653,274 | 34,837 | 1.89 | 0.48 | -132.50 | 18,271,854,410.00 |
| 11 | 多氟多 | 25.56 | -3.51% | -0.93 | 841,647 | 218,073 | 12.68 | 0.97 | -35.01 | 16,961,246,734.68 |
| 12 | 郑煤机 | 10.81 | -6.81% | -0.79 | 451,153 | 49,515 | 3.03 | 0.89 | 15.67 | 16,098,653,807.70 |
| 13 | 中信重工 | 3.57 | -1.11% | -0.04 | 161,658 | 5,792 | 0.37 | 0.73 | 66.23 | 15,491,726,876.01 |
| 14 | 许继电气 | 13.81 | 1.02% | 0.14 | 145,292 | 20,295 | 1.44 | 0.93 | 20.73 | 13,925,000,137.29 |
| 15 | 神火股份 | 6.88 | -1.85% | -0.13 | 616,142 | 43,235 | 3.24 | 1.13 | -19.16 | 13,075,440,000.00 |
| 16 | 平煤股份 | 5.36 | 0.19% | 0.01 | 104,250 | 5,601 | 0.45 | 0.70 | 9.23 | 12,476,495,953.84 |
| 17 | 大有能源 | 4.47 | 10.10% | 0.41 | 150,614 | 6,567 | 0.63 | 0.45 | 169.96 | 10,686,931,436.94 |
| 18 | 焦作万方 | 8.03 | 2.95% | 0.23 | 646,917 | 50,996 | 5.43 | 0.61 | 21.41 | 9,573,361,133.82 |
| 19 | 平高电气 | 6.79 | 0.30% | 0.02 | 50,294 | 3,414 | 0.37 | 0.62 | 40.73 | 9,213,495,688.11 |
| 20 | 明泰铝业 | 13.88 | -1.56% | -0.22 | 135,506 | 18,964 | 2.12 | 0.75 | 9.13 | 8,890,502,864.84 |
| 21 | 豫能控股 | 6.99 | -4.38% | -0.32 | 762,765 | 54,240 | 6.63 | 0.67 | 25.82 | 8,042,609,050.53 |
| 22 | 郑州煤电 | 6.48 | -3.14% | -0.21 | 1,279,959 | 88,865 | 10.51 | 1.06 | -6.24 | 7,895,310,006.24 |
| 23 | 普莱柯 | 23.19 | 4.79% | 1.06 | 48,914 | 11,068 | 1.52 | 1.38 | 42.16 | 7,455,492,240.00 |
| 24 | 中原高速 | 3.14 | -0.32% | -0.01 | 65,611 | 2,060 | 0.29 | 1.23 | 45.11 | 7,056,747,552.48 |
| 25 | 好想你 | 13.17 | 2.33% | 0.30 | 159,696 | 20,892 | 3.10 | 1.47 | 2.87 | 6,791,560,387.20 |
