网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2中钢洛耐0.000.00%0.00000.000.000.000.00
3科创新材5.66-3.25%-0.1919,1471,0999.670.7513.48112,113,127.18
4同心传动8.15-0.85%-0.073,4182780.990.6527.56282,142,396.85
5恒拓开源3.960.51%0.021,026400.120.6423.29325,224,769.32
6金冠电气10.980.18%0.027,4438182.250.7318.93363,345,021.36
7退市银鸽0.280.00%0.00000.000.00-2.02454,673,476.32
8凯旺科技22.742.48%0.558,5511,9423.761.1726.54516,702,782.52
9利通科技5.08-0.20%-0.011,511750.140.5911.81534,942,262.60
10天迈科技20.03-0.64%-0.139,4701,9053.150.68-31.79602,853,325.60
11ST辅仁1.930.00%0.00000.000.00-0.63722,328,018.46
12开普检测22.870.35%0.084,4481,0181.131.1531.33902,120,254.51
13捷安高科12.88-0.92%-0.1232,6234,2364.302.3537.88977,484,181.52
14千味央厨49.84-2.88%-1.4826,51513,33112.460.8039.241,060,595,200.00
15*ST金刚1.500.00%0.00000.000.00-1.651,153,042,479.00
16*ST猛狮2.260.00%0.00000.000.002.091,163,382,954.94
17ST林重1.70-2.86%-0.05114,1371,9531.421.06-3.441,362,861,225.80
18仲景食品32.50-1.34%-0.448,8692,9082.010.6334.001,432,275,000.00
19*ST科迪2.370.00%0.00000.000.0028.621,436,216,971.14
20翔宇医疗29.64-1.85%-0.566,7422,0071.311.1024.701,522,464,528.00
21华兰疫苗46.781.96%0.9050,31323,34214.420.6327.161,632,361,903.20
22三晖电气14.760.96%0.148,2261,2110.641.2292.251,889,280,000.00
23宇通重工11.21-6.11%-0.73434,72850,45122.922.4415.292,126,387,133.51
24蓝天燃气13.330.00%0.00000.000.0012.272,217,617,123.75
25百川畅银25.465.21%1.2624,0536,0812.702.1747.152,266,043,494.90
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式