隆华科技(300263) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 蓝天燃气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 退市银鸽 | 0.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.72 | 454,673,476.32 |
| 4 | 捷安高科 | 27.10 | -4.75% | -1.35 | 10,620 | 2,910 | 4.60 | 0.84 | 18.19 | 625,739,000.00 |
| 5 | 开普检测 | 33.86 | -3.26% | -1.14 | 10,969 | 3,729 | 5.48 | 0.75 | 25.08 | 677,200,000.00 |
| 6 | 天迈科技 | 29.01 | -5.32% | -1.63 | 22,479 | 6,638 | 7.47 | 0.54 | 42.04 | 873,129,055.20 |
| 7 | 仕佳光子 | 22.97 | 3.98% | 0.88 | 23,114 | 5,231 | 5.57 | 1.17 | 245.67 | 953,813,515.55 |
| 8 | ST科迪 | 1.60 | -3.61% | -0.06 | 149,169 | 2,422 | 2.46 | 1.23 | -21.51 | 968,879,035.20 |
| 9 | *ST辅仁 | 2.90 | -1.69% | -0.05 | 23,826 | 695 | 0.64 | 0.88 | 96.67 | 1,085,363,343.80 |
| 10 | *ST林重 | 1.43 | -2.72% | -0.04 | 53,942 | 776 | 0.67 | 0.75 | -0.58 | 1,146,406,795.82 |
| 11 | ST猛狮 | 2.51 | -0.79% | -0.02 | 46,215 | 1,182 | 0.98 | 0.87 | 9.49 | 1,179,630,942.37 |
| 12 | 三晖电气 | 11.84 | -2.95% | -0.36 | 5,584 | 668 | 0.44 | 1.11 | 51.98 | 1,515,520,000.00 |
| 13 | 仲景食品 | 71.28 | -6.21% | -4.72 | 33,481 | 24,215 | 14.12 | 1.14 | 58.43 | 1,690,066,620.00 |
| 14 | 建龙微纳 | 67.27 | -3.74% | -2.61 | 8,059 | 5,553 | 3.07 | 1.21 | 34.32 | 1,766,981,090.00 |
| 15 | 华英农业 | 3.39 | -1.74% | -0.06 | 110,535 | 3,761 | 2.07 | 0.61 | -3.76 | 1,811,246,829.00 |
| 16 | 清水源 | 8.86 | -1.66% | -0.15 | 19,880 | 1,774 | 0.94 | 0.97 | 23.05 | 1,873,308,730.84 |
| 17 | ST宏盛 | 14.24 | 4.25% | 0.58 | 12,820 | 1,789 | 0.82 | 1.59 | -712.00 | 2,216,870,013.76 |
| 18 | 辉煌科技 | 6.19 | -2.52% | -0.16 | 26,873 | 1,674 | 0.71 | 0.83 | 30.75 | 2,331,503,239.80 |
| 19 | ST金刚 | 3.13 | -1.57% | -0.05 | 838,473 | 26,767 | 10.91 | 0.73 | -0.66 | 2,406,015,306.18 |
| 20 | 瑞丰新材 | 69.61 | 1.69% | 1.16 | 33,430 | 23,345 | 9.40 | 0.84 | 67.58 | 2,475,748,424.68 |
| 21 | 四方达 | 5.48 | -2.66% | -0.15 | 111,484 | 6,146 | 2.28 | 0.86 | 36.17 | 2,673,922,154.52 |
| 22 | 飞龙股份 | 5.39 | -1.64% | -0.09 | 71,880 | 3,883 | 1.44 | 0.61 | 28.37 | 2,698,836,677.46 |
| 23 | 瑞贝卡 | 2.39 | -1.24% | -0.03 | 112,053 | 2,678 | 0.99 | 0.67 | 72.42 | 2,705,445,201.60 |
| 24 | 设研院 | 12.35 | -2.76% | -0.35 | 14,023 | 1,746 | 0.63 | 0.73 | 9.57 | 2,737,812,565.80 |
| 25 | 太龙药业 | 4.89 | -1.01% | -0.05 | 49,360 | 2,390 | 0.86 | 1.59 | 63.42 | 2,806,303,923.87 |
