网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝天燃气0.000.00%0.00000.000.000.000.00
2中原油气0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4捷安高科27.10-4.75%-1.3510,6202,9104.600.8418.19625,739,000.00
5开普检测33.86-3.26%-1.1410,9693,7295.480.7525.08677,200,000.00
6天迈科技29.01-5.32%-1.6322,4796,6387.470.5442.04873,129,055.20
7仕佳光子22.973.98%0.8823,1145,2315.571.17245.67953,813,515.55
8ST科迪1.60-3.61%-0.06149,1692,4222.461.23-21.51968,879,035.20
9*ST辅仁2.90-1.69%-0.0523,8266950.640.8896.671,085,363,343.80
10*ST林重1.43-2.72%-0.0453,9427760.670.75-0.581,146,406,795.82
11ST猛狮2.51-0.79%-0.0246,2151,1820.980.879.491,179,630,942.37
12三晖电气11.84-2.95%-0.365,5846680.441.1151.981,515,520,000.00
13仲景食品71.28-6.21%-4.7233,48124,21514.121.1458.431,690,066,620.00
14建龙微纳67.27-3.74%-2.618,0595,5533.071.2134.321,766,981,090.00
15华英农业3.39-1.74%-0.06110,5353,7612.070.61-3.761,811,246,829.00
16清水源8.86-1.66%-0.1519,8801,7740.940.9723.051,873,308,730.84
17ST宏盛14.244.25%0.5812,8201,7890.821.59-712.002,216,870,013.76
18辉煌科技6.19-2.52%-0.1626,8731,6740.710.8330.752,331,503,239.80
19ST金刚3.13-1.57%-0.05838,47326,76710.910.73-0.662,406,015,306.18
20瑞丰新材69.611.69%1.1633,43023,3459.400.8467.582,475,748,424.68
21四方达5.48-2.66%-0.15111,4846,1462.280.8636.172,673,922,154.52
22飞龙股份5.39-1.64%-0.0971,8803,8831.440.6128.372,698,836,677.46
23瑞贝卡2.39-1.24%-0.03112,0532,6780.990.6772.422,705,445,201.60
24设研院12.35-2.76%-0.3514,0231,7460.630.739.572,737,812,565.80
25太龙药业4.89-1.01%-0.0549,3602,3900.861.5963.422,806,303,923.87
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021