隆华科技(300263) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 仕佳光子 | 22.97 | 3.98% | 0.88 | 23,114 | 5,231 | 5.57 | 1.11 | 245.67 | 953,813,515.55 |
| 2 | 大有能源 | 4.06 | -4.02% | -0.17 | 243,176 | 10,020 | 1.02 | 0.73 | 154.37 | 9,706,698,352.12 |
| 3 | *ST中孚 | 2.41 | 1.26% | 0.03 | 107,668 | 2,581 | 0.62 | 1.03 | 120.50 | 4,197,112,371.23 |
| 4 | 北玻股份 | 3.68 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.75 | 105.75 | 3,448,785,600.00 |
| 5 | 洛阳玻璃 | 16.26 | -5.96% | -1.03 | 92,726 | 15,190 | 3.33 | 1.22 | 100.31 | 4,530,364,045.50 |
| 6 | *ST辅仁 | 2.90 | -1.69% | -0.05 | 23,826 | 695 | 0.64 | 0.89 | 96.67 | 1,085,363,343.80 |
| 7 | 国机精工 | 7.79 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.46 | 88.62 | 3,183,767,741.75 |
| 8 | 安彩高科 | 5.48 | -4.03% | -0.23 | 124,292 | 6,879 | 1.44 | 1.26 | 87.26 | 4,728,998,737.52 |
| 9 | 金丹科技 | 110.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.95 | 86.98 | 3,126,018,000.00 |
| 10 | 安图生物 | 144.14 | -6.51% | -10.04 | 71,392 | 105,321 | 1.66 | 1.49 | 81.90 | 62,067,101,861.86 |
| 11 | 瑞贝卡 | 2.39 | -1.24% | -0.03 | 112,053 | 2,678 | 0.99 | 0.76 | 72.42 | 2,705,445,201.60 |
| 12 | 新乡化纤 | 3.13 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.01 | 72.29 | 3,936,463,433.37 |
| 13 | 瑞丰新材 | 69.61 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.90 | 67.58 | 2,475,748,424.68 |
| 14 | 中信重工 | 3.61 | -0.55% | -0.02 | 184,276 | 6,678 | 0.42 | 0.83 | 66.98 | 15,665,303,647.73 |
| 15 | 华兰生物 | 49.33 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.12 | 65.23 | 89,519,227,510.83 |
| 16 | 太龙药业 | 4.89 | -1.01% | -0.05 | 49,360 | 2,390 | 0.86 | 1.40 | 63.42 | 2,806,303,923.87 |
| 17 | 洛阳钼业 | 6.70 | 2.92% | 0.19 | 5,979,893 | 400,394 | 3.39 | 1.10 | 62.62 | 118,360,676,306.10 |
| 18 | 中航光电 | 77.31 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.33 | 61.51 | 82,453,826,725.56 |
| 19 | 仲景食品 | 71.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.07 | 58.43 | 1,690,066,620.00 |
| 20 | 恒星科技 | 2.78 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.75 | 55.71 | 3,493,065,560.34 |
| 21 | 三晖电气 | 11.84 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.12 | 51.98 | 1,515,520,000.00 |
| 22 | 新强联 | 178.32 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.56 | 49.81 | 4,725,480,000.00 |
| 23 | 光力科技 | 13.75 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.87 | 46.17 | 3,428,477,387.50 |
| 24 | 中原高速 | 3.15 | -1.87% | -0.06 | 62,273 | 1,975 | 0.28 | 1.17 | 45.26 | 7,079,221,270.80 |
| 25 | 宇通客车 | 14.34 | 0.77% | 0.11 | 207,502 | 29,648 | 0.94 | 1.12 | 44.81 | 31,747,888,457.82 |
