网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:5.77

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2天迈科技25.77-0.23%-0.062,9167560.960.96-516.60777,418,941.60
3易成新能5.490.18%0.01169,7029,3971.543.83-210.346,033,487,584.33
4ST大有3.771.07%0.0464,8102,4350.272.51-9.638,989,454,631.52
5黄河旋风5.971.36%0.08411,60423,7863.362.53-9.027,308,607,047.42
6郑州煤电5.550.36%0.02107,7415,9710.881.38-8.186,762,186,810.90
7思维列控19.72-1.15%-0.234,6609230.202.59-7.994,473,111,020.60
8清水源8.94-1.22%-0.1115,7501,4040.742.50-5.001,888,112,138.90
9*ST中孚3.555.03%0.1759,9522,1260.315.93-4.616,962,345,402.35
10ST森源2.80-0.71%-0.0263,2771,7790.632.91-2.642,603,319,535.60
11*ST华英3.271.24%0.04193,9156,4123.615.06-1.961,752,474,808.00
12*ST科迪2.020.50%0.01139,3922,7562.284.19-1.811,229,265,275.91
13*ST金刚2.09-1.42%-0.03121,7162,5741.551.72-1.811,606,572,520.74
14ST辅仁3.10-0.64%-0.0214,9354630.401.96-1.441,160,215,988.20
15*ST猛狮4.020.50%0.0226,3481,0550.521.09-1.242,015,729,557.00
16退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
17好想你10.10-0.20%-0.027,3107400.141.042.355,208,410,016.00
18城发环境9.59-0.62%-0.068,0237690.122.366.066,157,530,465.45
19中原传媒6.920.29%0.026,2114290.092.137.524,616,660,997.56
20牧原股份58.003.24%1.82138,47180,0100.262.037.74300,726,788,746.48
21中原高速3.29-0.60%-0.0215,8875230.071.527.947,393,853,327.28
22设研院10.95-0.73%-0.0818,1121,9760.674.598.122,941,607,380.64
23明泰铝业20.00-0.70%-0.1416,1053,2360.240.799.4813,287,227,563.05
24郑州银行3.680.00%0.0027,8901,0270.131.989.688,095,288,015.68
25远东传动6.340.00%0.009,1255790.140.9910.573,957,092,474.52
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021