网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联178.4915.74%24.2837,97562,34014.331.4549.864,729,985,000.00
2焦作万方6.9010.05%0.63362,87124,9533.041.0318.408,226,175,818.60
3天迈科技29.687.30%2.0243,97412,80414.611.3943.01893,294,393.60
4捷安高科28.907.24%1.9518,6155,2578.061.7119.40667,301,000.00
5神马股份9.085.70%0.49159,52414,3372.771.3141.275,220,673,120.00
6仕佳光子21.815.46%1.1325,9895,7256.261.54233.26905,645,310.15
7安图生物155.195.37%7.9135,89054,1370.830.7588.1866,825,263,895.81
8*ST中孚1.924.92%0.0948,9929350.280.5396.003,343,757,573.76
9仲景食品73.134.68%3.2735,70626,12315.061.3559.941,733,930,582.50
10四方达5.444.41%0.23140,3147,5412.880.9335.912,654,404,474.56
11洛阳玻璃17.664.31%0.73120,71421,0974.331.35108.954,920,432,290.50
12开普检测39.073.83%1.4426,74310,33813.371.7728.94781,400,000.00
13金丹科技113.263.81%4.1626,51129,8089.371.0289.183,205,258,000.00
14三晖电气12.103.68%0.438,9531,0740.701.3953.121,548,800,000.00
15中原内配5.283.53%0.1870,5313,7021.171.4234.513,184,600,874.40
16思维列控22.763.45%0.7616,5883,7490.741.1425.575,123,540,243.60
17新开源11.663.19%0.3638,6824,4511.241.0141.643,640,834,137.16
18ST科迪1.623.18%0.05100,3991,6051.660.48-21.77980,990,023.14
19清水源9.193.14%0.2822,0822,0131.040.6623.911,943,082,080.86
20森源电气3.783.00%0.11150,7395,6661.620.57-99.473,514,481,373.06
21郑州银行3.952.86%0.111,421,31856,4098.581.8210.686,543,689,001.65
22龙蟒佰利40.402.83%1.11254,22198,7531.250.9233.3982,093,643,915.60
23新开普8.282.73%0.2280,9566,6411.680.9823.113,983,445,858.60
24华英农业3.692.50%0.09407,94915,4737.641.80-4.091,971,534,159.00
25恒星科技2.892.48%0.07330,2229,4542.630.9657.923,631,280,384.67
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021