网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝天燃气0.000.00%0.00000.000.000.000.00
2中原油气0.000.00%0.00000.000.000.000.00
3风神股份5.75-6.50%-0.40347,18220,1716.172.7118.553,233,876,026.50
4大有能源4.24-5.78%-0.26227,6619,7670.951.34161.2210,137,044,584.48
5郑煤机11.32-5.59%-0.67273,99131,6461.841.0116.4116,858,164,764.40
6中原证券5.47-4.87%-0.281,087,31560,1934.071.71-136.7514,625,170,179.00
7豫能控股7.50-4.82%-0.38703,39653,2456.111.2127.718,629,408,852.50
8金丹科技114.21-4.44%-5.3114,45816,7125.111.1389.933,232,143,000.00
9焦作万方8.07-4.38%-0.37567,11046,0614.761.3721.529,621,049,109.58
10天迈科技30.46-4.12%-1.3117,2225,2975.720.7744.14916,770,459.20
11中光学19.89-3.91%-0.8149,0559,8162.210.8349.734,417,217,842.05
12郑州煤电6.74-3.85%-0.27603,45540,4774.950.89-6.508,212,097,136.12
13隆华科技6.42-3.75%-0.25107,6696,9721.191.4427.395,787,946,531.68
14黄河旋风2.93-3.62%-0.1195,4852,8340.781.48-32.133,586,971,297.98
15豫光金铅5.14-3.56%-0.19263,87113,6972.421.9814.695,603,847,138.76
16*ST林重1.45-3.33%-0.0569,6741,0210.872.01-0.591,162,440,457.30
17瑞贝卡2.42-3.20%-0.08102,6122,4970.911.0973.332,739,404,764.80
18仕佳光子21.69-3.08%-0.697,8621,7201.890.70231.98900,662,392.35
19飞龙股份5.48-3.01%-0.1798,4855,4121.971.6528.842,743,900,740.72
20新开普8.20-2.96%-0.2545,1583,7210.941.3822.893,944,958,459.00
21牧原股份81.11-2.96%-2.47206,515168,4870.561.4810.32298,097,604,949.67
22安阳钢铁2.30-2.95%-0.07212,7314,9090.891.22-53.495,505,474,324.70
23开普检测35.24-2.95%-1.077,7452,7533.870.9026.10704,800,000.00
24神火股份7.14-2.72%-0.20394,41828,2582.081.61-19.8913,569,570,000.00
25明泰铝业14.33-2.72%-0.40120,52817,2391.881.179.439,178,739,629.19
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021