网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2蓝天燃气0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4*ST林重1.501.35%0.0281,9201,2301.021.15-0.611,202,524,611.00
5ST科迪1.631.88%0.03140,9952,3092.330.97-21.91987,045,517.11
6*ST中孚2.344.93%0.112,646620.020.04117.004,075,204,543.02
7安阳钢铁2.371.28%0.03423,3509,9361.771.15-55.125,673,032,238.93
8瑞贝卡2.500.40%0.01135,2283,3871.190.3775.762,829,963,600.00
9ST猛狮2.57-0.39%-0.0142,4501,0820.900.829.721,207,829,291.59
10莲花健康2.691.13%0.03154,8074,1731.120.90-26,900.003,711,995,438.95
11恒星科技2.910.69%0.02310,3099,0632.470.9258.323,656,410,352.73
12棕榈股份3.03-0.66%-0.0254,2621,6500.360.82-5.944,505,565,913.50
13黄河旋风3.04-0.65%-0.02132,8594,0581.090.87-33.333,721,635,749.44
14*ST辅仁3.05-0.33%-0.0120,7396350.550.55101.671,141,502,827.10
15ST金刚3.08-5.23%-0.171,023,58431,93313.321.08-0.652,367,580,556.88
16新乡化纤3.190.63%0.0289,7932,8820.710.9773.674,011,922,796.31
17中原高速3.25-0.31%-0.0151,4521,6730.230.7646.707,303,958,454.00
18华英农业3.520.00%0.00137,1594,8292.570.47-3.911,880,704,672.00
19中信重工3.70-1.07%-0.04244,2209,0460.560.6968.6516,055,851,384.10
20新野纺织3.730.54%0.02168,7256,2662.070.8812.423,046,642,869.55
21森源电气3.871.04%0.04142,7385,5131.540.74-101.843,598,159,500.99
22郑州银行3.89-0.26%-0.01560,30521,8513.380.6410.516,444,291,194.03
23北玻股份4.040.50%0.0292,1693,7260.981.12116.093,786,166,800.00
24濮耐股份4.250.24%0.0144,7011,8880.440.7914.664,293,863,978.00
25大有能源4.504.17%0.18425,76318,9471.781.08171.1010,758,655,809.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021