网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利42.822.00%0.84200,63685,2930.990.8935.3987,011,134,466.98
2黄河旋风2.90-2.36%-0.07110,7183,2230.900.81-31.803,550,244,629.40
3飞龙股份5.39-1.64%-0.0971,8803,8831.440.6128.372,698,836,677.46
4风神股份5.66-1.39%-0.08257,82414,6114.580.8018.263,183,258,836.52
5隆华科技6.19-2.52%-0.16153,3699,5971.700.9926.415,580,590,191.76
6金丹科技110.46-3.11%-3.5421,21823,4477.500.8686.983,126,018,000.00
7郑煤机11.600.09%0.01527,93160,5003.541.0416.8117,275,151,172.00
8郑州银行3.850.79%0.03378,66514,4382.290.5710.416,378,025,988.95
9郑州煤电6.691.52%0.10748,98249,4106.150.58-6.458,151,176,534.22
10通达股份6.86-3.65%-0.2670,9204,9571.611.5519.303,015,785,070.90
11退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
12远东传动5.96-1.81%-0.1151,2713,0840.821.3010.103,719,124,196.92
13辉煌科技6.19-2.52%-0.1626,8731,6740.710.8330.752,331,503,239.80
14豫能控股7.31-1.62%-0.12800,61159,0706.960.6827.008,410,797,161.57
15豫光金铅5.160.39%0.02278,52614,4022.550.9414.755,625,651,991.44
16设研院12.35-2.76%-0.3514,0231,7460.630.739.572,737,812,565.80
17许继电气13.67-5.85%-0.85237,43932,9742.351.3720.5213,783,834,314.03
18蓝天燃气0.000.00%0.00000.000.000.000.00
19莲花健康2.61-1.14%-0.03134,3733,5270.971.20-26,100.003,601,601,522.55
20羚锐制药8.15-1.69%-0.1474,7116,0991.321.2815.154,627,643,284.80
21神马股份9.64-2.13%-0.21150,06314,4662.610.9643.825,542,652,960.00
22神火股份7.01-1.13%-0.08497,59235,4722.620.95-19.5313,322,505,000.00
23瑞贝卡2.39-1.24%-0.03112,0532,6780.990.6772.422,705,445,201.60
24瑞丰新材69.611.69%1.1633,43023,3459.400.8467.582,475,748,424.68
25牧原股份81.46-0.65%-0.53301,266246,2760.821.0810.36299,383,934,153.62
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021