隆华科技(300263) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙蟒佰利 | 42.82 | 2.00% | 0.84 | 200,636 | 85,293 | 0.99 | 0.89 | 35.39 | 87,011,134,466.98 |
| 2 | 黄河旋风 | 2.90 | -2.36% | -0.07 | 110,718 | 3,223 | 0.90 | 0.81 | -31.80 | 3,550,244,629.40 |
| 3 | 飞龙股份 | 5.39 | -1.64% | -0.09 | 71,880 | 3,883 | 1.44 | 0.61 | 28.37 | 2,698,836,677.46 |
| 4 | 风神股份 | 5.66 | -1.39% | -0.08 | 257,824 | 14,611 | 4.58 | 0.80 | 18.26 | 3,183,258,836.52 |
| 5 | 隆华科技 | 6.19 | -2.52% | -0.16 | 153,369 | 9,597 | 1.70 | 0.99 | 26.41 | 5,580,590,191.76 |
| 6 | 金丹科技 | 110.46 | -3.11% | -3.54 | 21,218 | 23,447 | 7.50 | 0.86 | 86.98 | 3,126,018,000.00 |
| 7 | 郑煤机 | 11.60 | 0.09% | 0.01 | 527,931 | 60,500 | 3.54 | 1.04 | 16.81 | 17,275,151,172.00 |
| 8 | 郑州银行 | 3.85 | 0.79% | 0.03 | 378,665 | 14,438 | 2.29 | 0.57 | 10.41 | 6,378,025,988.95 |
| 9 | 郑州煤电 | 6.69 | 1.52% | 0.10 | 748,982 | 49,410 | 6.15 | 0.58 | -6.45 | 8,151,176,534.22 |
| 10 | 通达股份 | 6.86 | -3.65% | -0.26 | 70,920 | 4,957 | 1.61 | 1.55 | 19.30 | 3,015,785,070.90 |
| 11 | 退市银鸽 | 0.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.72 | 454,673,476.32 |
| 12 | 远东传动 | 5.96 | -1.81% | -0.11 | 51,271 | 3,084 | 0.82 | 1.30 | 10.10 | 3,719,124,196.92 |
| 13 | 辉煌科技 | 6.19 | -2.52% | -0.16 | 26,873 | 1,674 | 0.71 | 0.83 | 30.75 | 2,331,503,239.80 |
| 14 | 豫能控股 | 7.31 | -1.62% | -0.12 | 800,611 | 59,070 | 6.96 | 0.68 | 27.00 | 8,410,797,161.57 |
| 15 | 豫光金铅 | 5.16 | 0.39% | 0.02 | 278,526 | 14,402 | 2.55 | 0.94 | 14.75 | 5,625,651,991.44 |
| 16 | 设研院 | 12.35 | -2.76% | -0.35 | 14,023 | 1,746 | 0.63 | 0.73 | 9.57 | 2,737,812,565.80 |
| 17 | 许继电气 | 13.67 | -5.85% | -0.85 | 237,439 | 32,974 | 2.35 | 1.37 | 20.52 | 13,783,834,314.03 |
| 18 | 蓝天燃气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 | 莲花健康 | 2.61 | -1.14% | -0.03 | 134,373 | 3,527 | 0.97 | 1.20 | -26,100.00 | 3,601,601,522.55 |
| 20 | 羚锐制药 | 8.15 | -1.69% | -0.14 | 74,711 | 6,099 | 1.32 | 1.28 | 15.15 | 4,627,643,284.80 |
| 21 | 神马股份 | 9.64 | -2.13% | -0.21 | 150,063 | 14,466 | 2.61 | 0.96 | 43.82 | 5,542,652,960.00 |
| 22 | 神火股份 | 7.01 | -1.13% | -0.08 | 497,592 | 35,472 | 2.62 | 0.95 | -19.53 | 13,322,505,000.00 |
| 23 | 瑞贝卡 | 2.39 | -1.24% | -0.03 | 112,053 | 2,678 | 0.99 | 0.67 | 72.42 | 2,705,445,201.60 |
| 24 | 瑞丰新材 | 69.61 | 1.69% | 1.16 | 33,430 | 23,345 | 9.40 | 0.84 | 67.58 | 2,475,748,424.68 |
| 25 | 牧原股份 | 81.46 | -0.65% | -0.53 | 301,266 | 246,276 | 0.82 | 1.08 | 10.36 | 299,383,934,153.62 |
