隆华科技(300263) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙佰集团 | 18.39 | -0.33% | -0.06 | 144,591 | 26,726 | 0.71 | 1.17 | 8.97 | 37,368,864,148.71 |
| 2 | 黄河旋风 | 7.89 | -1.25% | -0.10 | 221,051 | 17,610 | 1.73 | 0.70 | 178.91 | 10,069,657,867.50 |
| 3 | 飞龙股份 | 5.83 | -1.35% | -0.08 | 170,970 | 10,051 | 3.41 | 0.61 | 38.30 | 2,919,149,875.62 |
| 4 | 风神股份 | 4.47 | 5.92% | 0.25 | 143,008 | 6,312 | 2.54 | 3.55 | -17.88 | 2,513,987,102.34 |
| 5 | 隆华科技 | 7.08 | -1.53% | -0.11 | 89,547 | 6,383 | 0.98 | 0.69 | 21.45 | 6,473,053,186.92 |
| 6 | 金冠电气 | 10.98 | 0.18% | 0.02 | 7,443 | 818 | 2.25 | 0.73 | 18.93 | 363,345,021.36 |
| 7 | 金丹科技 | 27.63 | 0.55% | 0.15 | 12,743 | 3,541 | 1.05 | 0.91 | 38.38 | 3,359,944,685.61 |
| 8 | 郑煤机 | 12.54 | -1.42% | -0.18 | 185,815 | 23,291 | 1.24 | 0.93 | 10.60 | 18,734,251,753.80 |
| 9 | 郑州银行 | 2.63 | -0.75% | -0.02 | 160,138 | 4,229 | 0.26 | 0.84 | 8.22 | 16,018,026,003.92 |
| 10 | 郑州煤电 | 4.80 | 8.11% | 0.36 | 1,079,343 | 50,719 | 8.86 | 2.27 | -44.08 | 5,848,377,782.40 |
| 11 | 通达股份 | 5.57 | -0.89% | -0.05 | 77,972 | 4,346 | 1.49 | 0.63 | 185.67 | 2,911,438,832.90 |
| 12 | 退市银鸽 | 0.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.02 | 454,673,476.32 |
| 13 | 远东传动 | 5.28 | -7.21% | -0.41 | 738,769 | 38,936 | 11.84 | 1.27 | 18.21 | 3,295,555,971.84 |
| 14 | 辉煌科技 | 6.15 | -0.81% | -0.05 | 36,364 | 2,245 | 0.95 | 1.52 | 19.76 | 2,355,698,583.00 |
| 15 | 豫能控股 | 5.26 | -0.57% | -0.03 | 126,368 | 6,674 | 1.10 | 0.88 | -2.83 | 6,052,092,075.22 |
| 16 | 豫光金铅 | 4.89 | 0.41% | 0.02 | 123,657 | 6,033 | 1.13 | 0.70 | 13.09 | 5,331,286,480.26 |
| 17 | 设研院 | 13.56 | 2.11% | 0.28 | 99,926 | 13,457 | 3.71 | 0.81 | 11.79 | 3,650,607,538.20 |
| 18 | 许继电气 | 18.51 | 0.11% | 0.02 | 297,808 | 55,318 | 2.95 | 0.59 | 25.14 | 18,664,138,489.59 |
| 19 | 蓝天燃气 | 13.33 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.27 | 2,217,617,123.75 |
| 20 | 莲花健康 | 2.51 | -3.09% | -0.08 | 141,261 | 3,576 | 0.81 | 0.64 | 83.67 | 4,397,271,863.91 |
| 21 | 翔宇医疗 | 29.64 | -1.85% | -0.56 | 6,742 | 2,007 | 1.31 | 1.10 | 24.70 | 1,522,464,528.00 |
| 22 | 羚锐制药 | 11.96 | 0.08% | 0.01 | 48,868 | 5,899 | 0.88 | 0.82 | 16.68 | 6,626,897,168.32 |
| 23 | 科创新材 | 5.66 | -3.25% | -0.19 | 19,147 | 1,099 | 9.67 | 0.75 | 13.48 | 112,113,127.18 |
| 24 | 神马股份 | 9.74 | 0.10% | 0.01 | 125,221 | 12,137 | 1.75 | 1.16 | 4.33 | 6,954,663,790.60 |
| 25 | 神火股份 | 14.01 | -1.62% | -0.23 | 1,009,610 | 142,193 | 4.52 | 0.73 | 6.80 | 31,262,779,944.09 |
进入关怀模式
