网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中孚1.924.92%0.0948,9929350.280.5396.003,343,757,573.76
2*ST林重1.442.13%0.0380,1921,1391.001.23-0.581,154,423,626.56
3*ST辅仁3.040.66%0.0229,4558870.790.57101.331,137,760,194.88
4ST宏盛14.20-0.56%-0.088,2581,1590.530.48-710.002,210,642,850.80
5ST猛狮2.570.00%0.0075,1781,8831.602.189.721,207,829,291.59
6ST科迪1.623.18%0.05100,3991,6051.660.48-21.77980,990,023.14
7ST金刚2.47-1.59%-0.04729,13117,8729.490.77-0.521,898,676,615.42
8一拖股份9.901.64%0.1661,5436,0401.040.7520.815,879,709,000.00
9三全食品26.23-6.05%-1.69265,13169,5433.321.3331.6020,964,543,267.98
10三晖电气12.103.68%0.438,9531,0740.701.3953.121,548,800,000.00
11中信重工3.810.79%0.03300,23511,4600.690.7370.6916,533,187,506.33
12中光学20.58-3.52%-0.75182,96637,9688.241.9751.454,570,454,660.10
13中原传媒6.98-0.43%-0.0362,0794,3560.930.778.124,656,689,850.14
14中原内配5.283.53%0.1870,5313,7021.171.4234.513,184,600,874.40
15中原油气0.000.00%0.00000.000.000.000.00
16中原环保6.340.63%0.0433,6152,1380.340.589.326,179,499,653.92
17中原证券5.750.52%0.031,013,99958,1013.790.48-143.7515,373,807,775.00
18中原高速3.270.93%0.0372,5472,3650.321.0446.987,348,905,890.64
19中粮资本9.03-0.33%-0.0345,9834,1770.910.7323.244,541,968,790.31
20中航光电73.330.67%0.49131,11196,1451.230.5958.3578,209,017,123.08
21仕佳光子21.815.46%1.1325,9895,7256.261.54233.26905,645,310.15
22仲景食品73.134.68%3.2735,70626,12315.061.3559.941,733,930,582.50
23光力科技14.93-2.42%-0.3737,0365,5381.490.7450.133,722,703,083.30
24北玻股份4.060.25%0.0166,3082,6930.710.70116.673,804,910,200.00
25华兰生物49.33-3.14%-1.60341,509169,0251.880.6365.2389,519,227,510.83
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021