网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:5.77

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中孚3.384.97%0.16132,6474,4770.682.68-4.396,628,937,312.66
2*ST华英3.234.87%0.15269,7778,4835.051.37-1.931,725,760,253.00
3*ST猛狮4.000.76%0.03115,8364,5712.300.77-1.242,010,702,800.00
4*ST科迪2.010.00%0.00509,33310,5118.413.72-1.801,217,154,287.97
5*ST金刚2.120.95%0.02424,6769,0095.520.96-1.831,629,633,370.32
6ST大有3.733.32%0.12246,9589,1271.031.81-9.558,917,730,259.46
7ST林重2.035.18%0.1034,8917080.440.2141.681,627,416,640.22
8ST森源2.822.17%0.06216,8166,0982.332.15-2.662,621,914,675.14
9ST辅仁3.120.00%0.0040,1851,2491.070.79-1.441,167,701,252.64
10一拖股份16.73-3.91%-0.68282,72848,1764.760.6237.759,936,114,300.00
11三全食品17.043.02%0.5079,85313,4440.911.4219.8114,981,296,177.92
12三晖电气15.041.14%0.1710,0761,4910.790.9994.001,925,120,000.00
13中信重工3.38-0.88%-0.03115,1453,9070.270.9856.5214,667,237,210.34
14中光学16.90-2.20%-0.3838,5376,5511.730.8125.223,762,415,988.50
15中原传媒6.900.44%0.0333,6652,3270.502.167.504,603,318,046.70
16中原内配6.05-2.58%-0.16109,2606,6651.810.4520.173,649,021,835.25
17中原油气0.000.00%0.00000.000.000.000.00
18中原环保6.210.32%0.0231,5051,9500.321.3911.726,052,790,670.48
19中原证券4.790.84%0.04650,15231,1211.891.0668.4316,513,619,363.00
20中原高速3.310.91%0.03106,5173,5180.471.817.987,438,800,763.92
21中粮资本8.87-0.34%-0.0315,2391,3520.300.7719.234,461,490,937.99
22中航光电78.200.60%0.47104,05382,0530.971.1044.0483,662,467,142.20
23仕佳光子17.20-4.44%-0.8021,5853,7854.940.81167.80751,640,000.00
24仲景食品63.300.64%0.406,8634,3292.750.7037.671,582,500,000.00
25光力科技26.650.38%0.1031,0228,2451.240.67108.206,645,012,536.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021