网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 102 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业5.75-3.85%-0.234,779,828278,6882.710.6320.76101,578,192,352.25
2多氟多42.923.95%1.63630,195266,9608.311.6416.8232,556,433,319.88
3牧原股份56.90-0.68%-0.39389,801221,2910.741.13-35.56298,846,341,298.40
4郑州煤电6.99-3.19%-0.232,417,550176,74119.841.15-64.198,516,700,145.62
5中航光电64.005.02%3.06214,457136,2431.421.8933.1196,771,975,872.00
6许继电气20.611.48%0.30507,575104,3995.031.1428.0020,781,625,838.49
7隆华科技10.002.88%0.28979,998100,58710.722.1930.309,142,730,490.00
8宇通客车9.01-2.07%-0.191,106,76999,4615.001.4032.1819,947,592,399.23
9北玻股份6.575.80%0.361,423,78893,10915.192.0991.506,157,206,900.00
10神火股份12.68-2.31%-0.30729,87392,9783.270.766.1628,294,935,738.12
11新强联104.851.60%1.6562,65166,2753.170.8640.4820,751,250,920.75
12恒星科技7.43-0.27%-0.02813,57360,4465.800.6581.3810,413,477,106.14
13华兰生物21.810.05%0.01241,25653,0681.320.5931.0139,789,438,294.06
14平煤股份12.73-1.47%-0.19364,39446,4741.590.617.3529,205,725,547.15
15双汇发展29.200.79%0.23151,68644,2711.020.9020.7143,489,361,143.60
16拓新药业122.101.67%2.0134,69742,67711.030.79137.193,841,256,232.00
17明泰铝业22.623.10%0.68182,64741,2611.891.057.2021,846,843,491.46
18清水源23.432.27%0.52168,16839,2526.750.9434.465,840,234,362.71
19力量钻石166.11-1.42%-2.3922,89137,7867.581.3025.325,014,194,798.90
20龙佰集团20.370.59%0.12176,02535,8780.871.099.9441,392,265,508.93
21汉威科技18.41-2.59%-0.49193,48435,6995.960.8420.695,971,967,523.55
22豫能控股6.503.50%0.22509,15133,0554.430.85-3.497,478,821,005.50
23四方达16.801.82%0.30187,66831,4403.851.0173.498,197,425,583.20
24华兰疫苗52.75-4.00%-2.2058,76331,43816.840.9230.621,840,681,710.00
25三全食品18.873.62%0.66165,99630,8301.891.2223.3016,590,202,985.76
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式