隆华科技(300263) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 洛阳钼业 | 6.43 | 1.90% | 0.12 | 2,894,661 | 183,413 | 1.64 | 1.20 | 60.09 | 113,590,917,708.69 |
| 2 | 牧原股份 | 81.11 | -2.96% | -2.47 | 206,515 | 168,487 | 0.56 | 1.48 | 10.32 | 298,097,604,949.67 |
| 3 | 三全食品 | 29.11 | 3.56% | 1.00 | 440,775 | 131,574 | 5.51 | 4.33 | 35.07 | 23,266,406,958.86 |
| 4 | 多氟多 | 23.71 | 0.42% | 0.10 | 531,005 | 125,263 | 8.00 | 1.24 | -32.48 | 15,733,613,461.63 |
| 5 | 华兰生物 | 49.46 | 0.59% | 0.29 | 195,528 | 96,726 | 1.08 | 1.35 | 65.41 | 89,755,138,712.46 |
| 6 | 中航光电 | 76.61 | 0.79% | 0.60 | 101,056 | 77,919 | 0.95 | 1.55 | 60.96 | 81,707,252,172.36 |
| 7 | 中原证券 | 5.47 | -4.87% | -0.28 | 1,087,315 | 60,193 | 4.07 | 1.71 | -136.75 | 14,625,170,179.00 |
| 8 | 龙蟒佰利 | 42.09 | 1.59% | 0.66 | 137,076 | 56,780 | 0.67 | 1.16 | 34.79 | 85,527,759,218.01 |
| 9 | 豫能控股 | 7.50 | -4.82% | -0.38 | 703,396 | 53,245 | 6.11 | 1.21 | 27.71 | 8,629,408,852.50 |
| 10 | 双汇发展 | 48.07 | -2.49% | -1.23 | 95,833 | 46,661 | 0.71 | 0.88 | 24.80 | 64,605,246,466.20 |
| 11 | 焦作万方 | 8.07 | -4.38% | -0.37 | 567,110 | 46,061 | 4.76 | 1.37 | 21.52 | 9,621,049,109.58 |
| 12 | 郑州煤电 | 6.74 | -3.85% | -0.27 | 603,455 | 40,477 | 4.95 | 0.89 | -6.50 | 8,212,097,136.12 |
| 13 | 新强联 | 174.00 | 0.65% | 1.12 | 20,829 | 34,044 | 7.86 | 1.71 | 48.60 | 4,611,000,000.00 |
| 14 | 郑煤机 | 11.32 | -5.59% | -0.67 | 273,991 | 31,646 | 1.84 | 1.01 | 16.41 | 16,858,164,764.40 |
| 15 | 安图生物 | 153.02 | 0.48% | 0.73 | 20,323 | 31,062 | 0.47 | 0.94 | 86.94 | 65,890,855,604.98 |
| 16 | 神火股份 | 7.14 | -2.72% | -0.20 | 394,418 | 28,258 | 2.08 | 1.61 | -19.89 | 13,569,570,000.00 |
| 17 | ST金刚 | 3.23 | 4.87% | 0.15 | 794,534 | 25,582 | 10.34 | 1.50 | -0.68 | 2,482,884,804.78 |
| 18 | 宇通客车 | 14.06 | -2.36% | -0.34 | 156,052 | 22,300 | 0.70 | 2.00 | 43.94 | 31,127,985,475.38 |
| 19 | 仲景食品 | 77.38 | 4.40% | 3.26 | 28,654 | 22,096 | 12.09 | 1.98 | 63.43 | 1,834,699,145.00 |
| 20 | 风神股份 | 5.75 | -6.50% | -0.40 | 347,182 | 20,171 | 6.17 | 2.71 | 18.55 | 3,233,876,026.50 |
| 21 | 明泰铝业 | 14.33 | -2.72% | -0.40 | 120,528 | 17,239 | 1.88 | 1.17 | 9.43 | 9,178,739,629.19 |
| 22 | 金丹科技 | 114.21 | -4.44% | -5.31 | 14,458 | 16,712 | 5.11 | 1.13 | 89.93 | 3,232,143,000.00 |
| 23 | 许继电气 | 14.50 | -0.14% | -0.02 | 97,607 | 14,182 | 0.97 | 1.16 | 21.77 | 14,620,745,980.50 |
| 24 | 豫光金铅 | 5.14 | -3.56% | -0.19 | 263,871 | 13,697 | 2.42 | 1.98 | 14.69 | 5,603,847,138.76 |
| 25 | 郑州银行 | 3.83 | -1.54% | -0.06 | 308,527 | 11,842 | 1.86 | 0.72 | 10.35 | 6,344,893,386.41 |
