网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业6.431.90%0.122,894,661183,4131.641.2060.09113,590,917,708.69
2牧原股份81.11-2.96%-2.47206,515168,4870.561.4810.32298,097,604,949.67
3三全食品29.113.56%1.00440,775131,5745.514.3335.0723,266,406,958.86
4多氟多23.710.42%0.10531,005125,2638.001.24-32.4815,733,613,461.63
5华兰生物49.460.59%0.29195,52896,7261.081.3565.4189,755,138,712.46
6中航光电76.610.79%0.60101,05677,9190.951.5560.9681,707,252,172.36
7中原证券5.47-4.87%-0.281,087,31560,1934.071.71-136.7514,625,170,179.00
8龙蟒佰利42.091.59%0.66137,07656,7800.671.1634.7985,527,759,218.01
9豫能控股7.50-4.82%-0.38703,39653,2456.111.2127.718,629,408,852.50
10双汇发展48.07-2.49%-1.2395,83346,6610.710.8824.8064,605,246,466.20
11焦作万方8.07-4.38%-0.37567,11046,0614.761.3721.529,621,049,109.58
12郑州煤电6.74-3.85%-0.27603,45540,4774.950.89-6.508,212,097,136.12
13新强联174.000.65%1.1220,82934,0447.861.7148.604,611,000,000.00
14郑煤机11.32-5.59%-0.67273,99131,6461.841.0116.4116,858,164,764.40
15安图生物153.020.48%0.7320,32331,0620.470.9486.9465,890,855,604.98
16神火股份7.14-2.72%-0.20394,41828,2582.081.61-19.8913,569,570,000.00
17ST金刚3.234.87%0.15794,53425,58210.341.50-0.682,482,884,804.78
18宇通客车14.06-2.36%-0.34156,05222,3000.702.0043.9431,127,985,475.38
19仲景食品77.384.40%3.2628,65422,09612.091.9863.431,834,699,145.00
20风神股份5.75-6.50%-0.40347,18220,1716.172.7118.553,233,876,026.50
21明泰铝业14.33-2.72%-0.40120,52817,2391.881.179.439,178,739,629.19
22金丹科技114.21-4.44%-5.3114,45816,7125.111.1389.933,232,143,000.00
23许继电气14.50-0.14%-0.0297,60714,1820.971.1621.7714,620,745,980.50
24豫光金铅5.14-3.56%-0.19263,87113,6972.421.9814.695,603,847,138.76
25郑州银行3.83-1.54%-0.06308,52711,8421.860.7210.356,344,893,386.41
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021