隆华科技(300263) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 洛阳钼业 | 5.75 | -3.85% | -0.23 | 4,779,828 | 278,688 | 2.71 | 0.63 | 20.76 | 101,578,192,352.25 |
| 2 | 多氟多 | 42.92 | 3.95% | 1.63 | 630,195 | 266,960 | 8.31 | 1.64 | 16.82 | 32,556,433,319.88 |
| 3 | 牧原股份 | 56.90 | -0.68% | -0.39 | 389,801 | 221,291 | 0.74 | 1.13 | -35.56 | 298,846,341,298.40 |
| 4 | 郑州煤电 | 6.99 | -3.19% | -0.23 | 2,417,550 | 176,741 | 19.84 | 1.15 | -64.19 | 8,516,700,145.62 |
| 5 | 中航光电 | 64.00 | 5.02% | 3.06 | 214,457 | 136,243 | 1.42 | 1.89 | 33.11 | 96,771,975,872.00 |
| 6 | 许继电气 | 20.61 | 1.48% | 0.30 | 507,575 | 104,399 | 5.03 | 1.14 | 28.00 | 20,781,625,838.49 |
| 7 | 隆华科技 | 10.00 | 2.88% | 0.28 | 979,998 | 100,587 | 10.72 | 2.19 | 30.30 | 9,142,730,490.00 |
| 8 | 宇通客车 | 9.01 | -2.07% | -0.19 | 1,106,769 | 99,461 | 5.00 | 1.40 | 32.18 | 19,947,592,399.23 |
| 9 | 北玻股份 | 6.57 | 5.80% | 0.36 | 1,423,788 | 93,109 | 15.19 | 2.09 | 91.50 | 6,157,206,900.00 |
| 10 | 神火股份 | 12.68 | -2.31% | -0.30 | 729,873 | 92,978 | 3.27 | 0.76 | 6.16 | 28,294,935,738.12 |
| 11 | 新强联 | 104.85 | 1.60% | 1.65 | 62,651 | 66,275 | 3.17 | 0.86 | 40.48 | 20,751,250,920.75 |
| 12 | 恒星科技 | 7.43 | -0.27% | -0.02 | 813,573 | 60,446 | 5.80 | 0.65 | 81.38 | 10,413,477,106.14 |
| 13 | 华兰生物 | 21.81 | 0.05% | 0.01 | 241,256 | 53,068 | 1.32 | 0.59 | 31.01 | 39,789,438,294.06 |
| 14 | 平煤股份 | 12.73 | -1.47% | -0.19 | 364,394 | 46,474 | 1.59 | 0.61 | 7.35 | 29,205,725,547.15 |
| 15 | 双汇发展 | 29.20 | 0.79% | 0.23 | 151,686 | 44,271 | 1.02 | 0.90 | 20.71 | 43,489,361,143.60 |
| 16 | 拓新药业 | 122.10 | 1.67% | 2.01 | 34,697 | 42,677 | 11.03 | 0.79 | 137.19 | 3,841,256,232.00 |
| 17 | 明泰铝业 | 22.62 | 3.10% | 0.68 | 182,647 | 41,261 | 1.89 | 1.05 | 7.20 | 21,846,843,491.46 |
| 18 | 清水源 | 23.43 | 2.27% | 0.52 | 168,168 | 39,252 | 6.75 | 0.94 | 34.46 | 5,840,234,362.71 |
| 19 | 力量钻石 | 166.11 | -1.42% | -2.39 | 22,891 | 37,786 | 7.58 | 1.30 | 25.32 | 5,014,194,798.90 |
| 20 | 龙佰集团 | 20.37 | 0.59% | 0.12 | 176,025 | 35,878 | 0.87 | 1.09 | 9.94 | 41,392,265,508.93 |
| 21 | 汉威科技 | 18.41 | -2.59% | -0.49 | 193,484 | 35,699 | 5.96 | 0.84 | 20.69 | 5,971,967,523.55 |
| 22 | 豫能控股 | 6.50 | 3.50% | 0.22 | 509,151 | 33,055 | 4.43 | 0.85 | -3.49 | 7,478,821,005.50 |
| 23 | 四方达 | 16.80 | 1.82% | 0.30 | 187,668 | 31,440 | 3.85 | 1.01 | 73.49 | 8,197,425,583.20 |
| 24 | 华兰疫苗 | 52.75 | -4.00% | -2.20 | 58,763 | 31,438 | 16.84 | 0.92 | 30.62 | 1,840,681,710.00 |
| 25 | 三全食品 | 18.87 | 3.62% | 0.66 | 165,996 | 30,830 | 1.89 | 1.22 | 23.30 | 16,590,202,985.76 |
进入关怀模式
