网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:5.77

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔宇医疗116.844.95%5.517,5598,8352.031.442,936.754,314,553,985.42
2瑞丰新材111.524.13%4.423,8484,2651.001.6065.484,248,000,000.00
3牧原股份58.043.31%1.86159,48592,2440.311.717.76301,610,056,785.30
4新强联87.891.74%1.502,9692,5890.651.1317.453,961,246,500.00
5森霸传感25.754.85%1.1947,32811,9642.581.9818.854,613,400,000.00
6华兰生物36.911.85%0.6746,03616,8560.251.7743.4167,123,422,830.88
7新乡化纤7.928.79%0.64678,43752,3585.374.8628.719,985,789,029.06
8龙蟒佰利34.761.70%0.5895,83633,3070.471.7428.7570,694,006,728.31
9金丹科技58.100.99%0.5712,0507,0860.981.3360.147,094,432,607.98
10安彩高科8.004.58%0.35384,02830,3944.4310.2228.556,903,647,792.00
11神马股份12.571.62%0.20114,94114,2942.002.8513.377,227,297,480.00
12双汇发展32.090.63%0.2029,0619,3250.190.8717.4547,793,616,407.47
13洛阳玻璃18.101.06%0.1945,3778,1631.592.5221.545,109,276,603.06
14*ST中孚3.555.03%0.1760,5382,1470.314.35-4.616,962,345,402.35
15洛阳钼业5.292.52%0.131,106,02558,3320.623.1138.9093,451,936,964.07
16平煤股份7.661.59%0.12165,12112,7050.712.0210.8017,830,216,232.54
17捷安高科23.870.51%0.122,6556311.140.9930.54550,003,800.00
18ST大有3.842.95%0.1196,6743,6620.402.68-9.899,228,535,871.72
19通达股份6.011.52%0.0927,4451,6370.531.6533.333,087,151,092.00
20郑州煤电5.601.27%0.07162,1369,0231.321.51-8.246,810,923,292.42
21中航光电78.250.06%0.0533,25325,9800.311.5644.0683,683,864,192.62
22新开普9.790.51%0.0520,0601,9590.410.5828.324,714,706,451.00
23中原证券4.830.84%0.04298,52014,3890.862.2569.0016,651,520,151.00
24安阳钢铁3.121.30%0.04130,6324,0440.541.3911.437,468,295,605.68
25中原内配6.080.50%0.0331,7361,9170.490.5920.233,661,084,717.35
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021