网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:5.77

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2建龙微纳98.50-7.98%-8.543,4503,5131.242.9139.512,615,405,190.00
3安图生物75.92-2.69%-2.1016,13212,3340.271.6139.9144,457,025,172.48
4金冠电气14.36-5.21%-0.7934,5045,06910.711.19722.50447,421,115.55
5光力科技26.01-2.40%-0.6412,0223,1580.461.23105.646,487,925,936.20
6豫能控股8.65-5.46%-0.50367,58032,3433.151.7534.979,975,596,633.49
7百川畅银61.00-0.81%-0.5016,49810,1204.321.1957.632,323,818,332.31
8一拖股份16.27-2.75%-0.4695,65215,8231.571.1436.789,680,733,000.00
9仕佳光子16.84-2.09%-0.366,2771,0751.351.14164.98738,967,000.00
10仲景食品63.00-0.47%-0.301,7451,0960.690.9637.511,575,500,000.00
11思维列控19.66-1.45%-0.295,8381,1550.252.49-7.964,454,973,723.00
12开普检测31.86-0.84%-0.271,2053840.601.9027.23637,200,000.00
13多氟多31.22-0.83%-0.26197,79062,6652.861.44153.2620,584,423,854.06
14明泰铝业19.92-1.09%-0.2219,1763,8490.290.729.3913,168,178,236.95
15三全食品16.86-1.06%-0.1822,7363,8490.261.7119.6214,831,834,889.76
16设研院10.86-1.54%-0.1719,8442,1640.723.728.062,920,135,793.92
17清水源8.89-1.77%-0.1617,9991,6050.842.15-4.981,881,769,097.00
18新开源14.58-1.09%-0.1614,8332,1670.462.5850.284,693,598,557.20
19四方达6.27-2.18%-0.1439,9512,5310.801.1450.973,069,155,173.71
20宏盛科技13.86-1.00%-0.143,1574390.171.5218.112,553,335,173.62
21汉威科技19.12-0.73%-0.1472,12113,9112.421.0225.725,576,223,998.18
22许继电气12.82-1.00%-0.1356,2557,2280.552.7817.0212,936,839,374.47
23隆华科技7.31-1.75%-0.13142,97010,5851.551.5528.276,599,340,905.28
24北玻股份3.62-3.47%-0.13112,4324,1021.193.36335.193,392,555,400.00
25天迈科技25.70-0.50%-0.133,5589211.160.88-513.40772,603,338.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021