网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业6.19-0.80%-0.052,499,985156,7061.420.9457.85109,351,132,288.77
2中原证券6.005.08%0.291,519,55589,8555.681.90-150.0016,042,234,200.00
3郑州煤电7.626.42%0.461,005,92475,6578.261.36-7.349,284,299,729.56
4焦作万方7.640.66%0.05881,05369,9617.395.3420.379,108,403,370.16
5多氟多22.696.88%1.46762,338170,37311.492.31-31.0815,056,756,197.57
6ST金刚2.735.00%0.13560,48415,0477.291.26-0.572,098,537,311.78
7豫能控股9.479.99%0.86545,31851,4354.740.8734.9810,896,066,911.09
8郑州银行4.000.76%0.03542,97921,4823.281.1810.816,626,520,508.00
9郑煤机12.52-3.54%-0.46492,29963,8633.311.4818.1418,645,249,368.40
10恒星科技2.973.13%0.09285,9568,4142.281.8959.523,731,800,256.91
11大有能源4.390.69%0.03206,7129,1430.861.03166.9210,495,666,444.78
12神火股份6.74-1.89%-0.13180,13812,2180.950.62-18.7712,809,370,000.00
13华兰生物51.992.34%1.19167,47386,8660.920.8168.7594,346,333,636.49
14牧原股份82.12-1.58%-1.32163,630134,4930.451.0110.45301,809,583,509.64
15安阳钢铁2.31-0.43%-0.01152,8633,5100.640.75-53.725,529,411,169.59
16龙蟒佰利40.81-1.31%-0.54152,76563,9070.751.1733.7382,926,772,480.09
17明泰铝业14.93-2.86%-0.44146,69122,1102.290.969.829,563,055,314.99
18中信重工3.76-1.31%-0.05137,4735,1700.320.7169.7616,316,216,541.68
19华英农业3.640.55%0.02131,0714,6762.450.96-4.041,944,819,604.00
20双汇发展49.14-1.56%-0.78130,37464,2780.971.0025.3566,043,307,912.40
21豫光金铅5.10-1.16%-0.06126,0756,4431.160.9714.585,560,237,433.40
22神马股份9.661.36%0.13115,01011,1182.001.6743.915,554,152,240.00
23隆华科技6.74-1.17%-0.08110,2287,3641.221.1128.756,076,442,308.96
24平煤股份5.731.78%0.10100,8435,6860.431.379.8713,337,746,607.37
25瑞贝卡2.57-0.39%-0.0199,6702,5640.880.5277.882,909,202,580.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021