网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.31 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业4.66-1.69%-0.08839,11739,3860.470.9114.4382,322,500,236.78
2太龙药业8.172.00%0.16799,92365,58913.940.62-58.034,688,650,932.11
3郑州煤电5.71-1.89%-0.11553,23231,6114.540.49-80.316,957,132,736.98
4新野纺织3.452.68%0.09504,35317,3046.171.27-14.382,817,940,455.75
5多氟多39.004.00%1.50495,533191,5856.501.1713.0929,710,612,971.00
6牧原股份48.901.71%0.82386,923188,0480.741.30-543.33256,832,792,617.20
7新宁物流5.04-2.70%-0.14340,48517,2757.620.83-14.002,251,303,059.60
8黄河旋风5.580.36%0.02336,04318,7572.630.9893.627,121,507,085.00
9中粮资本6.960.72%0.05316,82521,8191.380.6923.4416,036,574,802.00
10郑州银行2.45-0.41%-0.01287,9167,0600.470.478.1714,936,663,715.75
11隆华科技7.882.47%0.19283,15622,1033.131.1429.607,125,841,282.52
12ST林重2.68-2.55%-0.07256,5056,8913.200.95-7.922,148,510,638.32
13ST森源4.58-1.93%-0.09254,04311,6612.731.04-11.284,258,286,954.66
14神火股份16.81-2.21%-0.38252,95842,6291.130.595.5337,510,873,009.29
15辉煌科技8.471.68%0.14227,27419,0885.871.4325.653,278,029,077.40
16莲花健康2.97-0.67%-0.02226,7256,7391.290.5892.815,203,146,388.77
17棕榈股份3.070.33%0.01222,7946,8071.500.73-3.944,565,045,331.50
18中原证券3.84-0.26%-0.01222,5878,5630.650.68192.0013,238,475,648.00
19平煤股份12.23-0.57%-0.07220,74426,9940.960.474.8328,058,603,569.65
20通达股份7.561.75%0.13212,01315,9594.061.2860.973,951,611,773.20
21新乡化纤3.53-0.28%-0.01198,7766,9721.420.99-20.854,954,887,458.14
22恒星科技4.64-0.22%-0.01189,2598,7951.350.6835.866,503,167,398.72
23明泰铝业16.18-0.61%-0.10180,48229,0831.870.628.0115,627,097,023.82
24北玻股份5.130.79%0.04168,4158,6091.800.7376.344,807,682,100.00
25龙佰集团18.900.21%0.04166,16131,3130.720.7011.3243,391,267,438.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式