网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.71

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-2.02454,673,476.32
3ST辅仁1.930.00%0.00000.000.00-0.36722,328,018.46
4惠丰钻石67.480.00%0.00000.000.0040.172,073,795,360.00
5利通科技5.090.39%0.022,3931210.230.8011.84535,995,298.55
6恒拓开源4.01-0.25%-0.012,7961120.340.8223.59329,331,142.67
7同心传动7.55-0.40%-0.034,6523541.340.3425.53261,371,177.45
8建龙微纳112.440.20%0.225,5146,2071.640.8822.723,782,914,044.24
9开普检测24.71-1.08%-0.276,8611,7061.741.1533.85974,700,108.83
10科创新材5.75-1.37%-0.089,1415234.610.7713.69113,895,844.75
11金冠电气11.640.17%0.029,2701,0861.140.8020.07942,621,668.52
12瑞丰新材63.223.93%2.399,7916,0861.370.6149.014,530,779,331.74
13翔宇医疗33.261.87%0.6110,5863,5292.061.3327.721,708,406,552.00
14三晖电气15.92-1.91%-0.3110,6251,7030.830.7999.502,037,760,000.00
15凯旺科技23.76-0.50%-0.1210,7732,5764.500.6427.73569,289,600.00
16百川畅银25.16-0.36%-0.0911,9503,0141.340.8446.592,239,342,275.40
17捷安高科13.60-0.29%-0.0417,3182,3642.281.4640.001,032,126,154.40
18思维列控13.390.90%0.1217,4292,3280.460.8610.145,105,263,908.03
19仲景食品37.634.64%1.6721,4308,0404.862.0739.371,658,354,100.00
20天迈科技22.23-0.36%-0.0823,0545,1387.660.68-35.29669,067,869.60
21蓝天燃气12.60-0.71%-0.0923,9003,0221.441.0011.602,096,172,225.00
22森霸传感9.76-0.31%-0.0324,0912,3590.890.5219.142,635,200,000.00
23力量钻石155.134.82%7.1325,85239,7258.561.0823.654,682,752,628.70
24中光学15.030.20%0.0332,3584,8601.450.7134.323,346,528,472.55
25濮阳惠成23.503.12%0.7132,4867,5611.101.0223.276,916,131,004.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式