隆华科技(300263) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 蓝天燃气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 城发环境 | 10.98 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.32 | 7,050,019,239.90 |
| 4 | 退市银鸽 | 0.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.72 | 454,673,476.32 |
| 5 | *ST中孚 | 2.23 | 5.19% | 0.11 | 4,564 | 102 | 0.03 | 0.07 | 111.50 | 3,883,635,098.69 |
| 6 | 三晖电气 | 12.19 | 0.33% | 0.04 | 4,840 | 591 | 0.38 | 0.84 | 53.51 | 1,560,320,000.00 |
| 7 | 建龙微纳 | 67.55 | 0.57% | 0.38 | 5,831 | 3,942 | 2.22 | 1.08 | 34.46 | 1,774,335,850.00 |
| 8 | 开普检测 | 36.70 | 0.25% | 0.09 | 7,186 | 2,628 | 3.59 | 0.36 | 27.19 | 734,000,000.00 |
| 9 | ST宏盛 | 13.60 | 1.49% | 0.20 | 8,835 | 1,210 | 0.57 | 0.85 | -680.00 | 2,117,235,406.40 |
| 10 | 清水源 | 9.24 | -1.18% | -0.11 | 14,959 | 1,383 | 0.71 | 0.69 | 24.04 | 1,953,653,800.56 |
| 11 | 捷安高科 | 29.75 | 1.02% | 0.30 | 15,183 | 4,531 | 6.58 | 1.14 | 19.97 | 686,927,500.00 |
| 12 | 光力科技 | 14.56 | -0.27% | -0.04 | 16,264 | 2,355 | 0.65 | 0.42 | 48.89 | 3,630,445,873.60 |
| 13 | 思维列控 | 23.35 | 2.14% | 0.49 | 17,155 | 3,949 | 0.76 | 1.07 | 26.24 | 5,256,356,093.50 |
| 14 | 新强联 | 170.52 | 0.06% | 0.10 | 17,575 | 29,759 | 6.63 | 0.63 | 47.63 | 4,518,780,000.00 |
| 15 | 仕佳光子 | 22.48 | -2.01% | -0.46 | 19,293 | 4,323 | 4.65 | 0.83 | 240.43 | 933,466,601.20 |
| 16 | 金丹科技 | 117.90 | -0.67% | -0.80 | 19,874 | 23,011 | 7.02 | 0.70 | 92.83 | 3,336,570,000.00 |
| 17 | 新开源 | 11.94 | -1.00% | -0.12 | 24,722 | 2,954 | 0.79 | 0.68 | 42.64 | 3,728,264,116.44 |
| 18 | 中原环保 | 6.31 | -1.10% | -0.07 | 25,541 | 1,613 | 0.26 | 0.56 | 9.28 | 6,150,259,119.28 |
| 19 | 普莱柯 | 20.77 | 3.08% | 0.62 | 26,261 | 5,442 | 0.82 | 1.25 | 37.76 | 6,677,471,920.00 |
| 20 | 森霸传感 | 30.59 | 3.66% | 1.08 | 26,332 | 8,009 | 2.19 | 1.71 | 25.92 | 3,670,800,000.00 |
| 21 | *ST辅仁 | 3.06 | -0.33% | -0.01 | 26,347 | 806 | 0.70 | 0.70 | 102.00 | 1,145,245,459.32 |
| 22 | 太龙药业 | 4.83 | 0.00% | 0.00 | 26,653 | 1,293 | 0.46 | 0.78 | 62.65 | 2,771,870,746.89 |
| 23 | 仲景食品 | 74.80 | 2.19% | 1.60 | 26,722 | 19,421 | 11.27 | 0.93 | 61.31 | 1,773,526,700.00 |
| 24 | 设研院 | 13.14 | 2.74% | 0.35 | 26,730 | 3,483 | 1.21 | 1.49 | 10.19 | 2,912,943,895.92 |
| 25 | 中原高速 | 3.26 | -1.21% | -0.04 | 27,604 | 902 | 0.12 | 0.41 | 46.84 | 7,326,432,172.32 |
