网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝天燃气0.000.00%0.00000.000.000.000.00
2中原油气0.000.00%0.00000.000.000.000.00
3城发环境10.980.00%0.00000.000.0018.327,050,019,239.90
4退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
5*ST中孚2.235.19%0.114,5641020.030.07111.503,883,635,098.69
6三晖电气12.190.33%0.044,8405910.380.8453.511,560,320,000.00
7建龙微纳67.550.57%0.385,8313,9422.221.0834.461,774,335,850.00
8开普检测36.700.25%0.097,1862,6283.590.3627.19734,000,000.00
9ST宏盛13.601.49%0.208,8351,2100.570.85-680.002,117,235,406.40
10清水源9.24-1.18%-0.1114,9591,3830.710.6924.041,953,653,800.56
11捷安高科29.751.02%0.3015,1834,5316.581.1419.97686,927,500.00
12光力科技14.56-0.27%-0.0416,2642,3550.650.4248.893,630,445,873.60
13思维列控23.352.14%0.4917,1553,9490.761.0726.245,256,356,093.50
14新强联170.520.06%0.1017,57529,7596.630.6347.634,518,780,000.00
15仕佳光子22.48-2.01%-0.4619,2934,3234.650.83240.43933,466,601.20
16金丹科技117.90-0.67%-0.8019,87423,0117.020.7092.833,336,570,000.00
17新开源11.94-1.00%-0.1224,7222,9540.790.6842.643,728,264,116.44
18中原环保6.31-1.10%-0.0725,5411,6130.260.569.286,150,259,119.28
19普莱柯20.773.08%0.6226,2615,4420.821.2537.766,677,471,920.00
20森霸传感30.593.66%1.0826,3328,0092.191.7125.923,670,800,000.00
21*ST辅仁3.06-0.33%-0.0126,3478060.700.70102.001,145,245,459.32
22太龙药业4.830.00%0.0026,6531,2930.460.7862.652,771,870,746.89
23仲景食品74.802.19%1.6026,72219,42111.270.9361.311,773,526,700.00
24设研院13.142.74%0.3526,7303,4831.211.4910.192,912,943,895.92
25中原高速3.26-1.21%-0.0427,6049020.120.4146.847,326,432,172.32
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021