网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳创视讯 (300264)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:3.85

佳创视讯(300264) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技189.006.51%11.5518,08033,8170.773.7875.0044,129,908,431.00
2迈瑞医疗168.891.43%2.386,40310,8580.532.4550.5720,537,024,000.00
3深南电路123.483.90%4.6433,01140,4753.253.0342.7312,553,623,341.28
4方邦股份116.74-2.15%-2.5612,10714,2956.571.5559.642,122,659,162.37
5中新赛克113.224.64%5.027,4428,3581.443.7962.215,867,060,400.00
6欧派家居107.001.23%1.301,9012,0220.181.0928.0810,118,853,820.86
7深信服106.861.79%1.885,4835,8730.265.1880.7522,340,792,760.00
8海天味业102.60-0.57%-0.5913,92214,3530.052.1256.65276,895,872,123.60
9德方纳米98.821.95%1.894,1214,0693.861.9732.291,056,385,800.00
10微芯生物96.530.55%0.5361,24060,23315.041.531,105.873,899,577,032.50
11尚品宅配88.684.34%3.692,8402,4790.325.1733.617,785,178,003.44
12中国平安87.500.05%0.04242,885213,1820.222.0910.63948,616,430,089.86
13新媒股份82.664.37%3.469,3577,7112.926.4938.812,653,386,000.00
14康泰生物70.751.09%0.7618,58513,1380.672.59109.4719,548,329,922.25
15视源股份69.30-2.04%-1.447,4225,2121.092.2845.594,729,370,184.00
16健帆生物66.875.42%3.4421,97114,4830.534.9863.0827,839,262,229.20
17嘉元科技66.14-2.32%-1.5739,13826,0907.252.2537.403,497,932,068.60
18金溢科技62.922.08%1.2822,47014,0864.411.65314.603,208,920,000.00
19华大基因62.035.89%3.4534,82021,4061.417.9863.9515,293,250,178.87
20广和通59.903.81%2.2019,82911,8244.973.2462.802,390,010,000.00
21智莱科技58.081.75%1.008,9145,1963.573.8420.601,452,000,000.00
22大参林53.410.21%0.116,0913,2790.732.1937.614,454,208,667.30
23格力电器51.680.84%0.4392,04247,7830.151.6311.83310,892,971,775.04
24比亚迪51.621.08%0.5533,27117,1820.181.9544.5093,594,434,175.10
25光峰科技51.438.48%4.02127,31966,47322.086.3369.882,917,410,492.13
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019