网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳创视讯 (300264)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:3.85

佳创视讯(300264) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技194.00-2.41%-4.8029,33157,1360.650.7952.8687,076,430,326.00
2迈瑞医疗180.090.04%0.0827,48549,8090.550.9250.3089,889,089,603.76
3深南电路151.14-5.91%-9.4963,98698,1986.290.8852.3015,365,683,769.04
4深信服117.017.62%8.2828,65633,3081.373.6484.7924,462,812,660.00
5欧派家居113.01-2.33%-2.705,0605,7550.530.6028.4810,695,830,903.56
6海天味业110.410.05%0.0619,33621,3260.070.7161.00298,147,778,829.40
7中新赛克107.50-0.14%-0.1515,81416,9683.050.8254.855,570,650,000.00
8新媒股份93.330.38%0.358,5438,0002.660.9443.822,995,893,000.00
9中国平安90.21-0.27%-0.24336,197303,4600.310.7510.95977,322,991,009.56
10视源股份90.00-2.07%-1.9013,50712,2631.930.7549.456,306,821,280.00
11方邦股份87.55-2.29%-2.057,6916,7824.190.9244.841,595,873,166.79
12德方纳米84.99-2.10%-1.828,5077,2207.961.3727.77908,543,100.00
13康泰生物82.27-1.24%-1.0335,47329,4021.280.56127.2922,731,323,006.41
14尚品宅配77.78-1.76%-1.392,4571,9220.280.6029.236,900,597,887.64
15健帆生物74.81-10.00%-8.3123,62517,6870.570.9662.3431,144,836,359.60
16小熊电器73.82-0.31%-0.2329,09521,2689.700.7835.822,214,600,000.00
17仙乐健康70.50-1.33%-0.9517,45812,2628.730.5420.801,410,000,000.00
18金溢科技70.450.76%0.53124,73090,31624.463.27119.413,592,950,000.00
19丸美股份61.00-1.61%-1.0020,83612,6655.080.8953.042,501,000,000.00
20华大基因60.51-10.00%-6.72127,81579,0345.184.3164.3714,918,500,214.79
21广和通60.11-10.00%-6.6862,14038,26015.572.9450.092,398,389,000.00
22大参林59.630.47%0.2824,36414,5972.920.7544.504,972,935,083.90
23智莱科技59.52-1.05%-0.6312,6197,4615.051.3921.111,488,000,000.00
24金域医学59.40-1.92%-1.1626,02915,5400.930.7587.4616,630,153,214.96
25格力电器58.69-0.02%-0.01163,87796,2870.270.7012.98353,063,245,229.82
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019