网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.95 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26兆丰股份68.280.71%0.486,8414,6764.101.2120.261,138,753,356.00
27虹软科技66.84-3.87%-2.6922,96515,5980.870.8599.7617,709,443,815.20
28捷昌驱动64.74-0.15%-0.1032,80121,4082.220.9743.169,565,959,093.60
29乐歌股份64.50-4.27%-2.8827,98718,56710.750.6583.771,679,816,715.00
30江丰电子64.230.83%0.5393,03360,9464.171.23152.9314,338,152,372.39
31顾家家居64.00-2.51%-1.6575,50149,1741.271.6335.3637,980,097,216.00
32我武生物63.62-2.09%-1.3634,65922,4610.660.81151.0133,310,414,080.00
33杭可科技61.09-1.23%-0.7621,68313,4571.980.4968.646,673,355,467.91
34昂利康57.68-2.10%-1.2413,4297,8972.840.6238.972,725,380,000.00
35博创科技54.86-2.21%-1.2418,91910,5901.270.41685.758,193,276,868.66
36平治信息50.301.86%0.9229,33514,8302.441.6028.746,045,119,641.50
37光云科技49.054.34%2.0442,35620,77913.121.85181.671,583,912,986.20
38德马科技48.07-1.80%-0.886,1432,9863.150.7345.35936,140,801.31
39鸿泉物联47.75-0.35%-0.178,1163,9023.820.4959.691,014,687,500.00
40电魂网络47.25-3.92%-1.9343,27920,8221.800.6539.3811,390,406,300.00
41美诺华47.02-4.62%-2.2871,00634,7824.860.9739.856,865,822,784.00
42迪普科技44.46-3.58%-1.6531,24214,1642.180.9471.866,372,321,976.80
43旭升股份44.38-1.38%-0.6268,03430,9041.640.8068.2818,404,510,086.48
44仁东控股43.700.74%0.3264,68028,0461.161.004,201.9224,469,231,605.00
45佩蒂股份43.550.97%0.4235,36515,5352.441.15117.706,312,171,840.00
46奥翔药业43.12-0.37%-0.1631,75214,1051.420.92110.569,658,880,000.00
47老板电器42.402.12%0.88170,46673,2601.801.3826.5040,238,619,720.00
48华友钴业41.66-4.38%-1.91361,858154,9883.350.57157.2144,937,453,481.86
49永新光学41.45-2.65%-1.1315,8226,6403.101.1933.432,117,314,620.85
50华正新材41.07-2.40%-1.0116,8597,0291.300.8050.705,312,404,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020