网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26申科股份8.09-0.86%-0.079,1357430.611.00-234.491,213,500,000.00
27德创环保8.18-1.92%-0.169,1727540.450.691,100.001,652,360,000.00
28弘讯科技5.78-2.03%-0.1213,2117680.330.42115.602,336,385,820.00
29正裕工业11.59-1.19%-0.146,6027700.430.8913.961,792,642,685.00
30ST华鼎2.540.00%0.0030,5107730.340.7910.582,305,512,889.60
31牧高笛22.64-0.66%-0.153,4437830.520.4236.521,509,861,600.00
32雷迪克18.64-1.48%-0.284,2497941.360.6425.19583,408,923.68
33宏达高科9.01-1.53%-0.148,8438010.500.6718.391,592,630,377.28
34合力科技9.510.00%0.008,4568041.050.5417.11763,252,743.12
35创新医疗5.250.57%0.0315,4078080.390.62-15.912,062,286,373.00
36美力科技8.18-1.45%-0.1210,0058240.560.9990.891,463,815,499.00
37宋都股份2.820.00%0.0029,5878320.220.7321.693,779,144,959.32
38镇海股份13.540.15%0.026,4018690.370.6245.132,345,452,702.74
39新坐标28.30-0.28%-0.083,0978740.390.9320.072,236,351,890.50
40杭齿前进7.54-0.79%-0.0612,2919260.310.82172.943,016,452,400.00
41横河模具6.90-0.43%-0.0313,3799280.610.48345.001,517,880,209.10
42新澳股份4.86-1.42%-0.0719,1499340.370.9713.502,487,087,445.68
43太平鸟14.37-0.42%-0.066,5229400.140.7513.696,850,578,342.30
44杭锅股份7.48-1.71%-0.1312,7569600.170.5314.965,503,413,366.00
45海伦钢琴6.94-0.86%-0.0614,1369840.560.8133.791,750,390,699.20
46田中精机16.34-1.74%-0.296,0249930.500.56-7.291,961,192,160.00
47宁波中百9.761.56%0.1510,3721,0060.460.3354.222,189,362,409.44
48京华激光18.150.00%0.005,5851,0121.151.0123.27884,165,343.60
49天地数码16.69-1.59%-0.276,1191,0251.080.8950.20946,068,744.54
50航民股份5.580.18%0.0118,8941,0500.210.497.355,140,293,210.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020