网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26众泰汽车2.46-0.40%-0.01396,3499,7403.200.81-13.673,051,695,593.44
27海正药业14.05-0.92%-0.13394,80554,9054.090.5117.9413,565,722,380.10
28宁波建工4.305.13%0.21392,61416,5534.020.7718.724,197,144,000.00
29金科文化3.081.99%0.06392,34511,9291.380.7113.518,749,973,367.52
30华海药业25.304.20%1.02389,63396,6183.110.7684.3331,646,217,541.40
31新湖中宝3.071.66%0.05387,12211,7600.450.768.2526,396,387,797.47
32宁波港3.390.59%0.02380,11212,7460.290.3513.0444,655,954,072.51
33美都能源1.320.76%0.01378,4214,9581.060.67-3.254,720,965,180.36
34海越能源8.099.03%0.67375,74929,7059.704.597.933,135,052,980.00
35腾达建设3.261.88%0.06362,54211,6362.270.649.595,212,423,232.32
36东南网架9.399.95%0.85353,25331,8643.422.4136.129,713,036,658.00
37宁波银行22.75-0.22%-0.05343,28077,3130.611.519.44128,043,676,943.00
38均胜电子20.293.94%0.77333,44866,1762.701.0219.8925,104,067,588.85
39晶盛机电20.506.22%1.20324,83264,7422.531.1842.7126,289,190,344.50
40芯能科技8.264.16%0.33323,13426,11810.481.87118.002,546,558,000.00
41永太科技11.894.57%0.52322,40338,0153.681.1528.7210,422,373,247.55
42浙商证券10.182.21%0.22318,22931,9632.631.0035.1012,302,752,687.50
43万马股份8.363.08%0.25318,00625,9183.070.8039.878,656,688,859.28
44世纪华通12.692.67%0.33306,20938,3860.960.7884.1540,334,549,661.90
45花园生物15.002.67%0.39300,43944,1566.270.7220.837,189,324,725.00
46报喜鸟3.073.37%0.10297,0688,9852.440.6727.913,738,068,453.18
47浙大网新9.161.22%0.11296,88626,9852.900.5857.259,377,995,716.44
48东睦股份9.266.93%0.60291,51026,2884.781.4837.045,650,096,017.82
49浙数文化9.08-1.94%-0.18290,19125,8842.230.7623.1011,821,469,493.24
50三花智控16.892.61%0.43289,61448,0301.181.0133.1241,282,718,638.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020