网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251杭州高新8.36-7.01%-0.6349,5774,2013.911.15-3.391,058,986,280.00
252芯能科技8.25-1.32%-0.1151,6774,2501.680.6558.932,543,475,000.00
253聚光科技12.620.16%0.0233,8064,2550.750.60-22.665,710,769,588.00
254中大力德28.112.07%0.5715,1854,2551.900.8728.682,248,800,000.00
255华谊嘉信2.21-2.21%-0.05192,7894,2613.010.77-36.831,415,556,857.65
256维科技术6.242.30%0.1470,5204,3172.321.01106.481,892,749,185.60
257三维通信5.98-0.66%-0.0472,9734,3661.020.61191.054,287,438,255.62
258横店影视14.36-1.71%-0.2530,7314,4130.480.65-28.729,107,112,000.00
259海利得4.351.16%0.05102,3344,4240.840.8121.755,320,174,605.75
260东睦股份7.87-0.25%-0.0256,8694,4540.930.4217.894,826,734,251.19
261帅丰电器26.950.56%0.1516,6254,4714.720.8314.89948,640,000.00
262向日葵3.05-2.56%-0.08147,1634,5031.311.16-39.353,415,390,000.00
263宁水集团27.450.73%0.2016,5934,5611.611.0819.472,836,224,804.60
264钱江生化5.23-0.57%-0.0388,1354,5732.921.3574.711,576,333,213.12
265诚意药业23.490.64%0.1519,7834,6291.180.4926.393,922,642,080.00
266杭华股份9.26-0.64%-0.0649,3664,6356.790.9224.37673,003,697.10
267万马科技15.15-2.57%-0.4030,3494,6702.260.66-209.252,030,100,000.00
268盾安环境4.100.99%0.04115,7354,7381.261.56-6.613,760,569,938.00
269汉嘉设计11.060.91%0.1042,8354,7635.431.6623.53872,018,599.48
270永艺股份13.640.37%0.0534,9324,7671.150.8816.844,126,272,409.60
271浙江富润8.11-1.34%-0.1159,6494,8461.140.508.634,232,983,016.98
272皇马科技21.850.69%0.1522,2674,8480.550.4925.718,871,100,000.00
273永创智能9.01-3.53%-0.3353,6914,8641.250.8627.303,883,586,688.09
274中恒电气8.69-1.81%-0.1657,1074,9641.010.6443.454,897,379,502.40
275远方信息10.831.22%0.1347,2245,0412.050.7847.092,500,464,037.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021