网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301光启技术7.601.06%0.08104,4197,8380.901.11152.008,854,811,664.80
302顾家家居35.412.91%1.0023,4328,1190.401.0717.5320,709,257,202.96
303波导股份3.824.09%0.15219,2878,1732.861.1695.502,933,760,000.00
304天铁股份16.472.11%0.3450,6328,3472.841.8227.002,939,783,004.00
305杭氧股份11.610.96%0.1174,4168,4840.781.1415.2811,044,830,354.84
306金盾股份11.192.75%0.3078,2268,4853.730.74-3.162,345,460,557.73
307尖峰集团14.140.35%0.0560,8218,5041.771.016.814,865,345,327.92
308金石资源21.562.04%0.4340,5138,5273.621.5022.462,415,465,544.80
309凯恩股份5.882.80%0.16148,9418,5513.190.5858.802,749,637,763.60
310数源科技8.322.34%0.19104,9098,5653.360.6194.552,598,772,500.48
311奥普家居16.791.14%0.1952,7608,78713.190.4419.99671,767,900.00
312三江购物12.34-0.72%-0.0971,8608,7941.750.6640.275,068,763,592.00
313物产中大4.811.05%0.05185,5638,8640.430.767.9020,715,142,425.77
314万盛股份12.193.92%0.4674,6088,9112.170.7942.034,194,824,311.56
315报喜鸟3.073.37%0.10297,0688,9852.440.6727.913,738,068,453.18
316众合科技8.282.73%0.22111,5529,0882.420.6764.393,813,901,697.16
317伟明环保28.540.60%0.1732,7509,1940.341.5027.7127,506,186,818.22
318容百科技31.313.33%1.0130,4179,3187.041.1360.211,352,592,000.00
319百合花31.00-1.52%-0.4830,1199,3584.281.3332.632,180,638,673.00
320浙江富润9.553.24%0.30101,0609,4562.111.0911.104,575,376,025.30
321众泰汽车2.46-0.40%-0.01396,3499,7403.200.81-13.673,051,695,593.44
322瀚叶股份2.344.46%0.10436,90810,0062.191.2546.804,663,313,474.04
323米奥兰特23.605.83%1.3043,30910,09017.302.0028.43590,967,600.00
324方正电机5.401.89%0.10190,41710,0914.065.53-4.902,530,952,622.00
325华峰氨纶4.782.80%0.13213,91010,1271.281.2117.708,015,104,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020