网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401奥普家居19.8910.01%1.81125,83224,00131.454.0923.68795,798,900.00
402天宇股份77.395.58%4.0931,62824,0865.360.9026.234,565,898,558.40
403腾达建设3.232.87%0.09763,46424,8134.771.149.505,164,456,147.36
404旭升股份37.201.86%0.6870,01225,5459.050.9374.402,878,026,062.40
405宁波华翔17.25-1.60%-0.28146,63025,7852.390.7311.9810,597,995,608.25
406亿帆医药16.31-0.24%-0.04157,77625,9471.310.9125.8919,685,755,350.87
407美诺华29.850.20%0.0689,31526,9929.761.1627.902,730,654,120.00
408顺网科技22.73-2.70%-0.63119,26827,5841.720.6466.8515,781,148,965.20
409宁波建工4.511.81%0.08642,09129,0036.580.7419.634,402,120,800.00
410老板电器27.532.53%0.68105,74329,1131.111.0116.9926,126,632,096.50
411迪安诊断24.32-1.98%-0.49122,39830,2471.971.4432.5615,089,545,758.72
412永太科技12.120.75%0.09248,65430,3862.840.5629.2810,623,983,495.40
413拓普集团16.400.00%0.00187,32231,0661.790.7232.1617,194,274,812.40
414思创医惠12.42-4.90%-0.64247,28731,5363.081.1963.599,959,331,690.36
415士兰微15.07-1.44%-0.22209,36231,9141.600.68301.4019,772,768,522.98
416贝达药业70.282.37%1.6345,58531,9891.140.96127.7828,182,280,000.00
417华东医药17.360.35%0.06184,68932,1681.060.9111.0330,376,693,753.28
418公牛集团154.81-1.78%-2.8020,60532,3733.430.5849.789,288,600,000.00
419万马科技21.51-3.76%-0.84151,03533,20616.920.751,236.211,919,575,845.90
420普洛药业18.692.92%0.53181,18133,6631.580.9939.8021,434,987,403.90
421佐力药业6.15-6.68%-0.44539,81434,3428.872.16119.653,743,042,815.20
422银江股份10.202.82%0.28340,58434,4455.421.8444.356,405,347,509.20
423新化股份29.40-3.51%-1.07116,28834,69333.231.3417.711,029,000,000.00
424开尔新材13.852.44%0.33250,69334,9678.661.3765.954,010,054,043.80
425万马股份8.91-3.05%-0.28385,96735,1963.730.7042.499,226,207,863.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020