网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426宏润建设4.59-4.38%-0.21728,09833,7196.600.9716.395,060,475,000.00
427起步股份9.07-10.02%-1.01368,65933,72716.841.4323.131,985,445,294.06
428银轮股份8.751.98%0.17382,11133,7954.821.7121.346,930,832,160.00
429宁波华翔17.12-2.95%-0.52195,98933,8393.191.1211.8910,518,126,655.84
430浙江龙盛11.75-1.84%-0.22297,42435,1730.910.917.8138,226,649,355.00
431永太科技11.87-0.17%-0.02296,20935,5103.381.0428.6710,404,841,921.65
432贝达药业74.703.39%2.4548,01635,6521.201.45135.8229,954,700,000.00
433完美世界48.35-0.31%-0.1574,34336,0740.570.6433.5862,524,714,332.65
434财通证券10.06-1.85%-0.19357,50036,1211.490.7732.4524,211,328,018.76
435锦浪科技71.940.33%0.2451,25036,77315.820.8642.572,329,998,475.20
436泰格医药65.740.06%0.0458,03338,4470.780.5264.9048,701,067,854.02
437华东医药18.102.14%0.38214,10638,9901.221.5211.5031,671,552,818.80
438跃岭股份11.102.59%0.28350,72139,34413.703.7448.262,841,600,000.00
439东南网架9.400.11%0.01417,98539,9514.042.2736.159,723,380,680.00
440拓普集团17.240.82%0.14234,40240,7902.241.3633.8018,074,957,180.84
441朗迪集团14.99-8.99%-1.48284,66342,63015.3314.4625.842,782,911,488.00
442水晶光电13.96-1.27%-0.18324,15045,3022.660.8734.9016,998,929,114.72
443宁波韵升6.101.84%0.11781,50247,8417.901.0284.496,033,593,698.10
444晶盛机电20.00-2.44%-0.50240,06548,3361.870.8441.6725,647,990,580.00
445大立科技20.432.87%0.57239,64648,5025.220.8581.729,370,559,986.38
446士兰微14.91-2.55%-0.39333,18349,9122.541.19298.2019,562,838,664.74
447三花智控17.221.95%0.33290,31750,2781.191.0033.7642,089,308,167.90
448金字火腿6.220.97%0.06807,65250,7148.260.96222.146,085,108,601.60
449横店东磁10.18-4.23%-0.45505,24852,2013.071.1424.2416,731,848,000.00
450振德医疗42.404.05%1.65126,86653,21523.281.1237.192,311,033,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020