网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451集智股份50.283.50%1.7071,48136,06914.8916.06162.192,413,440,000.00
452水晶光电13.48-3.71%-0.52270,23036,4392.221.2929.9616,414,438,715.36
453桐昆股份16.12-2.77%-0.46228,22537,0641.230.7311.8529,827,190,269.24
454贝达药业107.730.86%0.9234,65037,1400.860.75149.6343,312,461,796.17
455利欧股份3.18-1.55%-0.051,195,58138,1241.780.4158.8921,334,699,452.30
456拓普集团38.662.28%0.86103,54039,2390.981.2389.9140,785,826,376.34
457韵达股份21.15-0.05%-0.01194,67840,9870.671.0324.8861,209,098,660.70
458航天彩虹23.11-0.39%-0.09180,43341,3482.590.5696.2916,116,452,608.85
459世纪华通8.861.49%0.13470,65441,4090.900.5716.7046,101,193,194.98
460华友钴业36.200.70%0.25116,61241,7211.050.7592.8240,078,879,123.40
461嘉化能源10.935.60%0.58386,31741,8772.702.4313.3515,659,744,834.99
462正元智慧20.156.90%1.30213,63942,25016.861.5868.892,553,237,571.30
463南都电源15.29-2.92%-0.46292,69344,4513.441.2832.5313,000,183,253.97
464万胜智能36.70-6.43%-2.52119,11645,22031.951.0757.341,368,399,392.90
465宋城演艺16.44-1.85%-0.31279,74045,5351.071.2041.4142,985,570,017.60
466亿帆医药23.36-2.38%-0.57195,83045,5831.611.4325.1228,396,546,278.72
467百隆东方5.00-4.40%-0.23880,12546,1295.871.7035.717,500,000,000.00
468均胜电子21.24-2.61%-0.57219,65646,4591.780.69-81.6926,279,467,500.60
469浙江龙盛14.37-2.31%-0.34328,92147,4391.010.659.6046,750,378,828.20
470华海药业34.96-0.63%-0.22138,05547,6580.951.0960.2850,853,097,323.12
471华谊兄弟5.700.89%0.05851,08148,0933.072.65-4.1915,814,683,738.30
472完美世界29.25-1.32%-0.39170,39449,7710.880.5128.4056,734,246,530.00
473大叶股份40.55-6.70%-2.91119,15850,57131.411.4359.631,538,424,260.30
474方正电机7.186.21%0.42719,89451,34615.361.44-177.283,365,229,597.40
475华东医药27.132.03%0.54191,92151,5291.101.6116.0847,472,333,037.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020