网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51容百科技33.360.30%0.1028,3449,6516.560.82167.501,447,200,000.00
52集智股份33.160.12%0.048842920.180.6897.531,591,680,000.00
53韵达股份32.672.09%0.6792,92230,0900.420.6832.3272,621,149,450.88
54双飞股份32.22-8.02%-2.8155,23417,83721.821.3231.04815,780,160.00
55仁东控股32.190.00%0.0034,83411,2440.620.813,100.0018,052,357,596.00
56佩蒂股份32.140.00%0.0017,3035,5433.600.6087.081,537,512,624.00
57鸿泉物联31.60-6.78%-2.3020,3926,5919.551.2439.50671,500,000.00
58迈得医疗31.480.64%0.204,3871,3832.310.4942.72601,293,069.62
59宋城演艺31.361.16%0.3660,89218,9850.230.7044.6081,839,923,452.00
60华友钴业31.32-2.70%-0.87142,57944,9231.320.57118.3033,816,350,615.85
61沪宁股份30.34-2.16%-0.6713,2244,0443.612.0247.441,102,534,938.46
62越剑智能30.25-3.29%-1.0337,33511,58511.130.8317.421,000,230,000.00
63东尼电子30.24-2.20%-0.6818,9615,7702.670.81-79.392,138,327,471.84
64老板电器29.960.10%0.0359,79717,8180.631.1718.6828,366,328,854.50
65伟明环保29.630.71%0.2112,3203,6340.130.7532.5728,642,567,850.52
66意华股份29.46-2.77%-0.8441,52312,5176.030.7875.362,014,247,206.19
67三美股份29.13-0.31%-0.093,8501,1270.280.3924.604,003,253,227.77
68每日互动28.413.84%1.0532,3799,0781.051.16149.118,768,223,786.22
69海康威视27.96-6.68%-2.00744,535208,9610.812.1520.90257,238,905,896.32
70三维股份27.71-2.15%-0.617,5712,1260.420.7947.904,938,506,160.00
71新坐标27.66-1.71%-0.483,8831,0740.490.8816.852,183,406,457.05
72华海药业26.861.82%0.48107,26128,3360.860.8552.6533,585,017,430.30
73诚意药业26.57-3.10%-0.8516,6964,4791.381.0423.943,169,269,600.00
74香飘飘26.28-1.98%-0.5315,2294,0313.111.1350.441,281,410,517.80
75寿仙谷25.98-1.25%-0.338,9872,3470.641.3332.443,653,331,409.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020